Indicators

RUS3K ETF (NY: IWV )

304.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	55.51	55.78	55.50	55.71	353,742	+0.08(+0.14%)
Oct 28, 2010	55.93	55.98	55.36	55.63	291,669	+0.02(+0.03%)
Oct 27, 2010	55.33	55.66	55.11	55.62	333,296	-0.13(-0.23%)
Oct 25, 2010	55.95	56.25	55.72	55.74	362,335	+0.17(+0.31%)
Oct 22, 2010	55.47	55.62	55.39	55.57	197,906	+0.18(+0.33%)
Oct 21, 2010	55.58	55.89	54.96	55.39	317,394	+0.06(+0.10%)
Oct 20, 2010	54.82	55.58	54.82	55.33	285,785	+0.58(+1.06%)
Oct 19, 2010	55.02	55.34	54.46	54.75	290,737	-0.90(-1.61%)
Oct 18, 2010	55.28	55.70	55.20	55.65	351,777	+0.37(+0.66%)
Oct 15, 2010	55.62	55.63	54.90	55.28	213,701	+0.06(+0.11%)
Oct 14, 2010	55.31	55.47	54.88	55.22	209,690	-0.17(-0.32%)
Oct 13, 2010	55.34	55.69	55.12	55.39	367,327	+0.43(+0.78%)
Oct 12, 2010	54.55	55.08	54.30	54.96	393,269	+0.20(+0.36%)
Oct 11, 2010	54.80	54.92	54.60	54.77	261,418	+0.06(+0.10%)
Oct 08, 2010	54.71	54.87	54.23	54.71	343,288	+0.34(+0.63%)
Oct 07, 2010	54.64	54.64	54.03	54.37	488,380	-0.05(-0.09%)
Oct 06, 2010	54.42	54.58	54.21	54.42	267,459	-0.07(-0.13%)
Oct 05, 2010	53.85	54.60	53.79	54.49	307,442	+1.12(+2.10%)
Oct 04, 2010	53.68	53.92	53.13	53.37	316,720	-0.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.