Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 44.56 44.66 44.43 44.50 22,740 -0.09(-0.20%)
Oct 30, 2013 44.69 44.76 44.56 44.59 34,266 -0.07(-0.16%)
Oct 29, 2013 44.76 44.76 44.64 44.66 105,987 -0.15(-0.34%)
Oct 28, 2013 44.67 44.83 44.67 44.82 214,730 +0.06(+0.14%)
Oct 25, 2013 44.81 44.83 44.70 44.75 63,489 +0.14(+0.30%)
Oct 24, 2013 44.62 44.66 44.60 44.62 58,682 +0.02(+0.04%)
Oct 23, 2013 44.60 44.71 44.57 44.60 41,519 -0.16(-0.36%)
Oct 22, 2013 44.66 44.77 44.66 44.76 41,796 +0.26(+0.59%)
Oct 21, 2013 44.54 44.65 44.50 44.50 25,697 -0.14(-0.32%)
Oct 18, 2013 44.68 44.69 44.58 44.65 46,450 +0.07(+0.16%)
Oct 17, 2013 44.49 44.66 44.42 44.57 58,010 +0.38(+0.85%)
Oct 16, 2013 44.15 44.29 44.15 44.20 32,908 +0.09(+0.21%)
Oct 15, 2013 44.20 44.20 44.10 44.11 35,189 +0.02(+0.04%)
Oct 14, 2013 44.04 44.11 44.03 44.09 10,774 +0.07(+0.16%)
Oct 11, 2013 44.07 44.14 43.99 44.02 24,248 -0.01(-0.02%)
Oct 10, 2013 43.89 44.08 43.89 44.03 21,172 +0.15(+0.33%)
Oct 09, 2013 43.87 44.03 43.84 43.88 211,760 +0.02(+0.04%)
Oct 08, 2013 43.97 43.97 43.85 43.86 17,627 -0.13(-0.29%)
Oct 07, 2013 44.03 44.06 43.92 43.99 22,362 +0.00(+0.00%)
Oct 04, 2013 44.05 44.05 43.98 43.99 20,235 +0.11(+0.24%)
Oct 03, 2013 43.96 43.96 43.85 43.88 17,949 +0.02(+0.05%)
Oct 02, 2013 43.74 43.88 43.74 43.86 19,090 +0.12(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.