Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 44.23 44.23 43.94 44.08 12,852 -0.18(-0.41%)
Oct 30, 2014 44.21 44.27 44.13 44.26 9,102 -0.08(-0.19%)
Oct 29, 2014 44.45 44.49 44.12 44.34 35,505 -0.07(-0.16%)
Oct 28, 2014 44.35 44.45 44.34 44.42 50,306 +0.21(+0.48%)
Oct 27, 2014 44.22 44.36 44.36 44.21 75,902 -0.07(-0.17%)
Oct 24, 2014 44.26 44.36 44.26 44.28 16,647 +0.03(+0.06%)
Oct 23, 2014 44.37 44.37 44.16 44.25 7,293 -0.16(-0.37%)
Oct 22, 2014 44.39 44.42 44.32 44.42 9,892 +0.13(+0.29%)
Oct 21, 2014 44.37 44.42 44.29 44.29 12,148 +0.03(+0.06%)
Oct 20, 2014 44.21 44.33 44.13 44.26 16,116 -0.02(-0.04%)
Oct 17, 2014 44.03 44.28 44.01 44.28 29,056 +0.08(+0.19%)
Oct 16, 2014 43.94 44.20 43.86 44.20 39,931 +0.04(+0.08%)
Oct 15, 2014 44.23 44.23 44.01 44.16 17,736 +0.21(+0.48%)
Oct 14, 2014 44.11 44.11 43.93 43.95 60,347 -0.16(-0.36%)
Oct 13, 2014 44.00 44.17 44.00 44.11 7,598 +0.28(+0.64%)
Oct 10, 2014 44.04 44.09 43.83 43.83 22,288 -0.16(-0.37%)
Oct 09, 2014 44.08 44.24 43.94 44.00 122,608 -0.17(-0.40%)
Oct 08, 2014 43.89 44.17 43.89 44.17 25,386 +0.18(+0.42%)
Oct 07, 2014 43.90 44.07 43.90 43.99 121,782 +0.04(+0.08%)
Oct 06, 2014 43.87 44.06 43.80 43.95 62,109 +0.12(+0.27%)
Oct 03, 2014 43.85 43.85 43.66 43.83 46,293 -0.14(-0.31%)
Oct 02, 2014 43.96 44.12 43.89 43.97 46,368 +0.09(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.