Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 40.86 40.92 40.85 40.88 44,956 +0.14(+0.34%)
Oct 29, 2015 40.72 40.76 40.49 40.74 63,460 -0.06(-0.14%)
Oct 28, 2015 40.70 40.80 40.70 40.80 1,377 -0.02(-0.05%)
Oct 27, 2015 40.97 40.97 40.82 40.82 692 -0.15(-0.37%)
Oct 26, 2015 40.99 41.03 40.94 40.97 12,886 -0.04(-0.09%)
Oct 23, 2015 41.15 41.15 40.94 41.00 2,743 +0.03(+0.07%)
Oct 22, 2015 40.89 40.98 40.87 40.98 1,291 -0.07(-0.18%)
Oct 20, 2015 41.18 41.18 40.92 41.05 141 -0.06(-0.15%)
Oct 19, 2015 41.11 41.11 41.11 41.11 918 -0.16(-0.40%)
Oct 16, 2015 41.13 41.33 41.13 41.28 557 -0.10(-0.25%)
Oct 15, 2015 41.29 41.54 41.12 41.38 2,881 +0.13(+0.32%)
Oct 14, 2015 41.12 41.35 40.94 41.25 37,542 +0.06(+0.14%)
Oct 13, 2015 41.20 41.20 40.92 41.19 2,589 +0.21(+0.50%)
Oct 12, 2015 40.89 41.20 40.89 40.99 2,121 -0.03(-0.07%)
Oct 09, 2015 40.68 41.02 40.68 41.01 1,830 +0.36(+0.89%)
Oct 08, 2015 40.14 40.65 40.14 40.65 960 +0.07(+0.18%)
Oct 07, 2015 40.54 40.60 40.54 40.58 12,775 +0.40(+1.00%)
Oct 06, 2015 40.34 40.34 39.86 40.17 2,316 +0.05(+0.12%)
Oct 05, 2015 40.00 40.13 40.00 40.13 3,977 +0.28(+0.70%)
Oct 02, 2015 40.07 40.07 39.60 39.85 4,034 +0.19(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.