Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	42.81	42.91	42.81	42.91	638	+0.14(+0.32%)
Oct 28, 2016	42.85	42.97	42.75	42.77	5,260	-0.08(-0.18%)
Oct 27, 2016	43.01	43.08	42.85	42.85	11,621	-0.16(-0.38%)
Oct 25, 2016		43.01	43.01	43.01	0	-0.03(-0.07%)
Oct 24, 2016	42.95	43.04	42.95	43.04	243	-0.07(-0.17%)
Oct 20, 2016	43.32	43.32	43.11	43.11	26	-0.08(-0.18%)
Oct 19, 2016	43.17	43.28	43.14	43.19	2,605	+0.12(+0.29%)
Oct 18, 2016	43.07	43.07	43.07	43.07	569	+0.32(+0.76%)
Oct 14, 2016	42.87	42.89	42.74	42.74	103	-0.30(-0.71%)
Oct 13, 2016	43.04	43.04	43.04	43.04	367	+0.04(+0.08%)
Oct 12, 2016	43.01	43.01	43.01	43.01	123,838	+0.03(+0.07%)
Oct 10, 2016	42.98	42.98	42.98	42.98	121	-0.47(-1.08%)
Oct 07, 2016	43.45	43.45	43.45	43.45	256	+0.10(+0.23%)
Oct 06, 2016	43.35	43.35	43.35	43.35	295	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.