Indicators

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.79	43.79	43.77	43.78	923	+0.02(+0.04%)
Oct 30, 2017	43.68	43.79	43.68	43.76	3,668	+0.11(+0.25%)
Oct 27, 2017	43.81	43.81	43.65	43.65	289	-0.10(-0.24%)
Oct 26, 2017	43.92	43.92	43.75	43.75	783	-0.15(-0.35%)
Oct 25, 2017	43.90	43.90	43.90	43.90	205	+0.11(+0.24%)
Oct 24, 2017	43.98	43.98	43.80	43.80	364	-0.06(-0.14%)
Oct 23, 2017	43.86	43.86	43.86	43.86	648	-0.41(-0.92%)
Oct 19, 2017		44.27	44.27	44.27	27	+0.05(+0.12%)
Oct 18, 2017	44.18	44.21	44.18	44.21	330	-0.20(-0.45%)
Oct 16, 2017		44.41	44.41	44.41	0	+0.15(+0.33%)
Oct 13, 2017	44.30	44.30	44.27	44.27	578	+0.39(+0.89%)
Oct 11, 2017		43.88	43.88	43.88	79	-0.31(-0.70%)
Oct 10, 2017	44.19	44.19	44.19	44.19	265	+0.38(+0.88%)
Oct 09, 2017	43.82	43.83	43.80	43.80	28,247	-0.11(-0.25%)
Oct 06, 2017	44.00	44.00	43.92	43.92	1,536	-0.27(-0.62%)
Oct 05, 2017	44.19	44.19	44.19	44.19	349	+0.01(+0.02%)
Oct 04, 2017	44.18	44.18	44.18	44.18	246	+0.18(+0.41%)
Oct 03, 2017	43.85	44.00	43.85	44.00	882	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.