Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.791 9.795 9.745 9.771 341,697 +0.01(+0.10%)
Oct 29, 2015 9.798 9.798 9.725 9.762 234,867 -0.02(-0.24%)
Oct 28, 2015 9.831 9.831 9.745 9.785 495,142 -0.02(-0.17%)
Oct 27, 2015 9.798 9.811 9.771 9.801 494,473 +0.01(+0.07%)
Oct 26, 2015 9.771 9.808 9.745 9.795 602,804 +0.04(+0.41%)
Oct 23, 2015 9.745 9.775 9.695 9.755 466,808 +0.02(+0.24%)
Oct 22, 2015 9.745 9.778 9.728 9.732 640,554 +0.00(+0.03%)
Oct 21, 2015 9.712 9.742 9.676 9.728 310,635 +0.03(+0.27%)
Oct 20, 2015 9.732 9.742 9.679 9.702 288,736 -0.01(-0.07%)
Oct 19, 2015 9.745 9.748 9.689 9.709 364,710 -0.03(-0.27%)
Oct 16, 2015 9.603 9.744 9.596 9.735 298,478 +0.11(+1.17%)
Oct 15, 2015 9.563 9.626 9.563 9.623 235,730 +0.05(+0.55%)
Oct 14, 2015 9.613 9.633 9.557 9.570 233,723 -0.06(-0.62%)
Oct 13, 2015 9.656 9.662 9.613 9.629 237,371 -0.02(-0.21%)
Oct 12, 2015 9.646 9.672 9.606 9.649 261,955 +0.02(+0.17%)
Oct 09, 2015 9.600 9.643 9.580 9.633 242,072 +0.05(+0.55%)
Oct 08, 2015 9.603 9.623 9.547 9.580 368,569 -0.04(-0.38%)
Oct 07, 2015 9.610 9.629 9.573 9.616 373,770 +0.05(+0.49%)
Oct 06, 2015 9.622 9.622 9.540 9.570 561,450 -0.03(-0.31%)
Oct 05, 2015 9.586 9.645 9.553 9.599 660,635 +0.06(+0.65%)
Oct 02, 2015 9.409 9.560 9.393 9.537 465,938 +0.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.