Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.140 8.216 8.094 8.140 19,180,642 +0.05(+0.56%)
Oct 28, 2016 8.254 8.269 8.048 8.094 22,726,182 -0.14(-1.75%)
Oct 27, 2016 8.223 8.326 8.185 8.238 22,444,576 +0.07(+0.84%)
Oct 26, 2016 8.010 8.208 8.010 8.170 22,191,592 +0.10(+1.22%)
Oct 25, 2016 8.041 8.132 8.022 8.071 16,784,124 +0.01(+0.09%)
Oct 24, 2016 8.147 8.200 8.064 8.064 15,793,303 -0.02(-0.28%)
Oct 21, 2016 7.995 8.132 7.965 8.086 18,329,594 +0.02(+0.28%)
Oct 20, 2016 8.010 8.200 7.988 8.064 33,303,842 +0.05(+0.66%)
Oct 19, 2016 7.851 8.064 7.790 8.010 43,328,628 +0.22(+2.83%)
Oct 18, 2016 7.600 7.798 7.501 7.790 46,777,564 +0.18(+2.40%)
Oct 17, 2016 7.684 7.697 7.577 7.608 24,959,014 -0.03(-0.40%)
Oct 14, 2016 7.646 7.767 7.592 7.638 19,860,270 +0.08(+1.01%)
Oct 13, 2016 7.676 7.691 7.437 7.562 22,485,338 -0.22(-2.83%)
Oct 12, 2016 7.798 7.877 7.767 7.782 24,126,798 -0.02(-0.19%)
Oct 11, 2016 7.836 7.926 7.741 7.798 20,603,218 -0.08(-1.06%)
Oct 10, 2016 7.919 7.957 7.858 7.881 12,455,101 +0.03(+0.39%)
Oct 07, 2016 7.858 7.889 7.737 7.851 19,915,674 +0.01(+0.10%)
Oct 06, 2016 7.836 7.927 7.798 7.843 19,003,530 +0.01(+0.10%)
Oct 05, 2016 7.691 7.889 7.691 7.836 20,006,548 +0.17(+2.28%)
Oct 04, 2016 7.562 7.737 7.547 7.661 26,201,584 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.