Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 10.71 11.01 10.64 11.00 1,400,575 +0.21(+1.91%)
Oct 28, 2016 10.64 11.07 10.45 10.80 1,824,535 -0.23(-2.05%)
Oct 27, 2016 11.22 11.25 10.84 11.02 1,256,300 -0.62(-5.32%)
Oct 26, 2016 11.77 11.86 11.43 11.64 816,831 -0.33(-2.79%)
Oct 25, 2016 11.77 12.19 11.69 11.98 1,016,392 +0.28(+2.44%)
Oct 24, 2016 12.15 12.20 11.59 11.69 1,128,459 -0.45(-3.72%)
Oct 21, 2016 12.04 12.30 12.02 12.14 753,291 +0.10(+0.82%)
Oct 20, 2016 12.16 12.32 11.83 12.04 1,280,096 -0.21(-1.68%)
Oct 19, 2016 12.18 12.41 11.93 12.25 1,776,340 +0.57(+4.88%)
Oct 18, 2016 11.64 11.75 11.42 11.68 1,299,252 +0.50(+4.48%)
Oct 17, 2016 11.18 11.43 11.08 11.18 1,068,816 -0.08(-0.70%)
Oct 14, 2016 11.56 11.76 11.22 11.26 1,887,365 -0.01(-0.09%)
Oct 13, 2016 11.22 11.81 11.13 11.27 1,578,182 +0.43(+3.99%)
Oct 12, 2016 10.71 11.02 10.67 10.84 1,148,204 +0.28(+2.60%)
Oct 11, 2016 10.80 10.91 10.56 10.56 1,875,179 -0.66(-5.87%)
Oct 10, 2016 10.98 11.26 10.92 11.22 1,313,308 +0.10(+0.88%)
Oct 07, 2016 11.51 11.67 10.78 11.12 2,320,542 -0.31(-2.75%)
Oct 06, 2016 11.57 11.77 11.30 11.44 1,439,286 -0.61(-5.06%)
Oct 05, 2016 12.03 12.28 11.60 12.04 2,239,110 -0.29(-2.39%)
Oct 04, 2016 13.17 13.17 12.33 12.34 1,634,449 -1.36(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.