Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.160 5.170 5.101 5.130 2,209,165 +0.06(+1.18%)
Oct 30, 2017 5.080 5.185 5.040 5.070 2,655,099 +0.03(+0.60%)
Oct 27, 2017 4.990 5.080 4.940 5.040 1,885,319 +0.12(+2.44%)
Oct 26, 2017 5.050 5.050 4.890 4.920 2,306,461 +0.05(+1.03%)
Oct 25, 2017 4.850 4.910 4.760 4.870 3,153,077 +0.03(+0.62%)
Oct 24, 2017 4.890 4.900 4.810 4.840 3,527,269 -0.02(-0.41%)
Oct 23, 2017 4.880 4.920 4.820 4.860 2,247,050 +0.01(+0.21%)
Oct 20, 2017 4.900 4.920 4.840 4.850 1,889,209 +0.00(+0.00%)
Oct 19, 2017 4.900 4.900 4.800 4.850 2,370,976 +0.10(+2.11%)
Oct 18, 2017 4.820 4.860 4.750 4.750 5,355,467 -0.05(-1.04%)
Oct 17, 2017 4.750 4.830 4.724 4.800 2,164,158 +0.04(+0.84%)
Oct 16, 2017 4.910 4.930 4.740 4.760 2,863,283 -0.02(-0.42%)
Oct 13, 2017 4.860 4.865 4.740 4.780 3,189,448 +0.05(+1.06%)
Oct 12, 2017 4.720 4.775 4.700 4.730 2,402,846 +0.03(+0.64%)
Oct 11, 2017 4.670 4.710 4.570 4.700 2,481,755 +0.07(+1.51%)
Oct 10, 2017 4.800 4.810 4.590 4.630 2,094,589 -0.15(-3.14%)
Oct 09, 2017 4.760 4.790 4.700 4.780 1,718,724 +0.08(+1.70%)
Oct 06, 2017 4.560 4.720 4.525 4.700 3,020,675 +0.12(+2.62%)
Oct 05, 2017 4.600 4.640 4.500 4.580 2,469,883 -0.09(-1.93%)
Oct 04, 2017 4.750 4.780 4.590 4.670 2,567,311 +0.00(+0.00%)
Oct 03, 2017 4.540 4.710 4.500 4.670 3,658,616 +0.23(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.