Indicators

Smallcap Bull Direxion (NY: SMLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		45.13	45.13	45.13	6	+0.28(+0.63%)
Oct 25, 2017	44.85	44.85	44.85	44.85	213	-0.55(-1.22%)
Oct 23, 2017		45.41	45.41	45.41	1	-0.52(-1.14%)
Oct 20, 2017	46.09	46.09	45.93	45.93	1,108	+0.78(+1.72%)
Oct 19, 2017	45.15	45.15	45.15	45.15	320	-0.39(-0.86%)
Oct 16, 2017		45.55	45.55	45.55	1	-0.29(-0.63%)
Oct 13, 2017	45.84	45.84	45.83	45.83	746	+0.20(+0.44%)
Oct 12, 2017	45.63	45.63	45.63	45.63	106	-0.22(-0.47%)
Oct 11, 2017	45.85	45.85	45.85	45.85	121	-0.11(-0.24%)
Oct 10, 2017	45.96	45.96	45.96	45.96	111	+0.36(+0.78%)
Oct 09, 2017	45.68	45.68	45.60	45.60	213	-0.60(-1.31%)
Oct 04, 2017				46.21	1	+0.36(+0.78%)
Oct 03, 2017	45.79	45.85	45.74	45.85	4,220	+0.95(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.