Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.46	19.51	19.44	19.51	8,898	+0.04(+0.21%)
Oct 28, 2010	19.54	19.54	19.38	19.47	19,433	+0.15(+0.75%)
Oct 27, 2010	19.39	19.41	19.18	19.32	10,815	-0.37(-1.90%)
Oct 25, 2010	19.78	19.82	19.64	19.70	41,207	+0.13(+0.65%)
Oct 22, 2010	19.62	19.62	19.50	19.57	8,402	+0.06(+0.30%)
Oct 21, 2010	19.63	19.74	19.38	19.51	19,845	-0.04(-0.19%)
Oct 20, 2010	19.49	19.58	19.49	19.55	12,419	+0.37(+1.93%)
Oct 19, 2010	19.26	19.35	19.18	19.18	8,900	-0.51(-2.57%)
Oct 18, 2010	19.53	19.68	19.49	19.68	8,289	+0.00(+0.00%)
Oct 15, 2010	19.68	19.71	19.59	19.68	36,835	-0.00(-0.02%)
Oct 14, 2010	19.68	19.70	19.59	19.68	34,538	-0.00(-0.02%)
Oct 13, 2010	19.58	19.69	19.58	19.69	54,505	+0.26(+1.35%)
Oct 12, 2010	19.27	19.43	19.22	19.43	36,772	+0.07(+0.34%)
Oct 11, 2010	19.39	19.42	19.34	19.36	6,718	-0.03(-0.17%)
Oct 08, 2010	19.39	19.39	19.18	19.39	13,872	+0.18(+0.95%)
Oct 07, 2010	19.37	19.37	19.11	19.21	15,394	+0.01(+0.07%)
Oct 06, 2010	19.28	19.28	19.17	19.20	8,760	-0.00(-0.02%)
Oct 05, 2010	19.04	19.20	19.04	19.20	9,319	+0.46(+2.47%)
Oct 04, 2010	18.79	18.93	18.72	18.74	15,561	-0.16(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.