Indicators

Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

39.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.04	19.05	18.87	18.91	3,727	-0.10(-0.55%)
Oct 26, 2012	18.92	19.01	19.01	19.01	8,807	-0.05(-0.28%)
Oct 25, 2012	19.05	19.07	18.94	19.07	8,480	+0.09(+0.50%)
Oct 24, 2012	19.04	19.04	18.94	18.97	2,849	+0.12(+0.65%)
Oct 23, 2012	18.90	18.92	18.78	18.85	4,007	-0.22(-1.15%)
Oct 19, 2012	19.26	19.26	19.07	19.07	5,589	-0.21(-1.10%)
Oct 18, 2012	19.18	19.29	19.18	19.28	6,177	-0.02(-0.13%)
Oct 17, 2012	19.31	19.39	19.28	19.31	5,380	+0.16(+0.81%)
Oct 16, 2012	19.12	19.19	19.12	19.15	18,924	+0.19(+1.00%)
Oct 15, 2012	18.87	19.01	18.85	18.96	7,812	+0.13(+0.68%)
Oct 12, 2012	18.89	18.97	18.84	18.84	10,436	-0.10(-0.51%)
Oct 11, 2012	18.92	18.93	18.89	18.93	2,046	+0.17(+0.88%)
Oct 10, 2012	18.92	18.92	18.72	18.77	16,223	-0.07(-0.37%)
Oct 09, 2012	18.96	18.96	18.84	18.84	9,913	-0.17(-0.90%)
Oct 08, 2012	19.04	19.07	18.97	19.01	26,711	-0.06(-0.33%)
Oct 05, 2012	19.19	19.30	19.07	19.07	9,418	-0.03(-0.18%)
Oct 04, 2012	18.94	19.16	18.94	19.10	21,447	+0.18(+0.96%)
Oct 03, 2012	19.03	19.03	18.92	18.92	1,523	-0.08(-0.45%)
Oct 02, 2012	19.04	19.22	18.99	19.01	13,793	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.