Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.44 -0.39 (-2.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.630 3.700 3.380 3.490 101,850 -0.19(-5.16%)
Oct 30, 2008 3.900 3.910 3.630 3.680 17,200 -0.11(-2.90%)
Oct 29, 2008 3.550 3.840 3.540 3.790 105,062 +0.34(+9.86%)
Oct 28, 2008 3.380 3.500 3.010 3.450 111,326 +0.39(+12.75%)
Oct 27, 2008 3.000 3.500 3.000 3.060 135,374 -0.04(-1.29%)
Oct 24, 2008 2.820 3.530 2.820 3.100 261,935 -0.10(-3.13%)
Oct 23, 2008 3.900 4.450 3.000 3.200 247,945 +0.04(+1.27%)
Oct 22, 2008 3.750 4.000 2.630 3.160 1,328,986 -0.64(-16.84%)
Oct 21, 2008 5.250 5.250 3.800 3.800 1,278,728 -1.40(-26.92%)
Oct 20, 2008 5.600 5.800 5.150 5.200 119,700 -0.47(-8.29%)
Oct 17, 2008 5.860 5.970 5.500 5.670 100,692 -0.23(-3.90%)
Oct 16, 2008 6.174 6.180 5.800 5.900 80,507 -0.33(-5.30%)
Oct 15, 2008 6.200 6.520 5.480 6.230 121,316 -0.06(-0.95%)
Oct 14, 2008 5.610 6.400 5.590 6.290 99,100 +0.79(+14.36%)
Oct 13, 2008 5.450 6.080 4.990 5.500 39,082 +0.20(+3.77%)
Oct 10, 2008 5.000 5.450 4.800 5.300 89,541 -0.30(-5.36%)
Oct 09, 2008 6.130 6.590 5.000 5.600 33,534 -0.46(-7.59%)
Oct 08, 2008 6.430 6.540 5.760 6.060 59,100 -0.30(-4.72%)
Oct 07, 2008 6.790 6.870 6.360 6.360 38,068 -0.24(-3.64%)
Oct 06, 2008 7.060 7.230 6.310 6.600 19,990 -0.54(-7.56%)
Oct 03, 2008 7.500 7.650 7.100 7.140 46,761 -0.06(-0.83%)
Oct 02, 2008 7.300 7.500 7.040 7.200 34,721 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.