Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.13 -0.70 (-4.16%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.250 8.250 7.770 7.910 23,141 -0.53(-6.28%)
Oct 29, 2009 8.300 8.500 8.300 8.440 24,151 -0.01(-0.12%)
Oct 28, 2009 8.820 8.880 8.250 8.450 93,932 -0.42(-4.74%)
Oct 27, 2009 8.900 9.020 8.600 8.870 133,314 +0.02(+0.23%)
Oct 26, 2009 8.690 9.010 8.490 8.850 62,850 +0.25(+2.91%)
Oct 23, 2009 8.740 8.790 8.520 8.600 25,967 +0.05(+0.58%)
Oct 22, 2009 8.789 9.000 8.440 8.550 31,098 -0.15(-1.72%)
Oct 21, 2009 9.000 9.000 8.700 8.700 67,669 -0.30(-3.33%)
Oct 20, 2009 8.730 9.000 8.730 9.000 22,792 -0.02(-0.22%)
Oct 19, 2009 9.000 9.020 8.850 9.020 36,784 +0.13(+1.46%)
Oct 16, 2009 8.773 8.900 8.530 8.890 23,999 +0.12(+1.37%)
Oct 15, 2009 8.780 8.800 8.400 8.770 50,922 -0.13(-1.46%)
Oct 14, 2009 9.050 9.050 8.780 8.900 61,388 +0.00(+0.00%)
Oct 13, 2009 8.850 9.370 8.320 8.900 68,629 +0.15(+1.71%)
Oct 12, 2009 8.850 9.210 8.550 8.750 12,585 +0.45(+5.42%)
Oct 09, 2009 8.450 8.500 8.020 8.300 65,514 -0.05(-0.60%)
Oct 08, 2009 7.900 8.390 7.900 8.350 24,153 +0.37(+4.64%)
Oct 07, 2009 8.100 8.100 7.860 7.980 7,075 -0.12(-1.48%)
Oct 06, 2009 7.870 8.100 7.870 8.100 54,225 +0.37(+4.79%)
Oct 05, 2009 7.450 7.730 7.450 7.730 55,352 +0.51(+7.06%)
Oct 02, 2009 7.010 7.530 7.010 7.220 17,200 -0.13(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.