Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 -0.06 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.15 10.51 9.680 10.22 115,958 -0.03(-0.29%)
Oct 28, 2010 11.27 11.27 10.01 10.25 218,742 -1.01(-8.97%)
Oct 27, 2010 9.750 13.28 9.750 11.26 626,674 +2.14(+23.46%)
Oct 25, 2010 9.130 9.400 9.000 9.120 19,570 +0.04(+0.44%)
Oct 22, 2010 9.130 9.390 9.060 9.080 7,800 -0.02(-0.22%)
Oct 21, 2010 9.530 9.600 9.000 9.100 59,769 -0.39(-4.11%)
Oct 20, 2010 9.620 9.750 9.420 9.490 150,178 -0.01(-0.11%)
Oct 19, 2010 9.400 9.750 9.400 9.500 29,916 +0.10(+1.06%)
Oct 18, 2010 9.080 9.400 9.080 9.400 73,200 +0.30(+3.30%)
Oct 15, 2010 8.910 9.140 8.870 9.100 44,459 +0.24(+2.71%)
Oct 14, 2010 8.990 9.170 8.790 8.860 23,459 -0.21(-2.32%)
Oct 13, 2010 8.910 9.160 8.910 9.070 35,018 +0.21(+2.37%)
Oct 12, 2010 8.600 8.900 8.450 8.860 48,644 +0.21(+2.43%)
Oct 11, 2010 8.580 8.670 8.560 8.650 9,150 +0.06(+0.70%)
Oct 08, 2010 8.590 8.615 8.388 8.590 13,484 +0.22(+2.63%)
Oct 07, 2010 8.430 8.500 8.300 8.370 28,402 -0.13(-1.53%)
Oct 06, 2010 8.320 8.500 8.220 8.500 35,260 +0.16(+1.92%)
Oct 05, 2010 7.970 8.420 7.970 8.340 63,108 +0.44(+5.57%)
Oct 04, 2010 7.920 8.076 7.890 7.900 35,600 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.