Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

24.33 -0.87 (-3.45%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.350 8.360 8.000 8.050 41,175 -0.35(-4.17%)
Oct 28, 2011 8.190 8.610 8.090 8.400 9,600 +0.16(+1.94%)
Oct 27, 2011 8.050 8.400 7.980 8.240 17,684 +0.27(+3.39%)
Oct 26, 2011 7.980 8.000 7.920 7.970 1,500 -0.06(-0.75%)
Oct 25, 2011 7.890 8.140 7.776 8.030 2,400 +0.12(+1.52%)
Oct 24, 2011 7.950 8.000 7.830 7.910 2,301 +0.01(+0.13%)
Oct 21, 2011 7.780 8.300 7.470 7.900 29,000 +0.12(+1.54%)
Oct 20, 2011 7.410 7.780 7.100 7.780 11,650 +0.31(+4.15%)
Oct 19, 2011 7.500 7.799 7.400 7.470 33,594 +0.18(+2.47%)
Oct 18, 2011 7.500 7.540 7.290 7.290 3,044 -0.03(-0.41%)
Oct 17, 2011 7.100 7.400 6.800 7.320 12,745 +0.32(+4.57%)
Oct 14, 2011 6.460 7.200 6.460 7.000 37,269 +0.62(+9.72%)
Oct 13, 2011 6.152 6.380 6.152 6.380 4,754 +0.23(+3.74%)
Oct 12, 2011 5.870 7.000 5.870 6.150 115,066 +0.35(+6.03%)
Oct 11, 2011 5.880 5.880 5.775 5.800 48,305 -0.05(-0.85%)
Oct 10, 2011 5.880 5.900 5.800 5.850 2,500 +0.05(+0.86%)
Oct 07, 2011 5.970 6.040 5.700 5.800 46,746 -0.10(-1.69%)
Oct 06, 2011 5.790 6.050 5.780 5.900 15,521 +0.10(+1.72%)
Oct 05, 2011 5.500 6.150 5.500 5.800 7,515 +0.24(+4.32%)
Oct 04, 2011 5.580 5.600 5.010 5.560 25,780 -0.09(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.