Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.850	2.000	1.690	1.900	6,700	+0.00(+0.00%)
Oct 25, 2012	2.000	1.900	1.900	1.900	6,600	-0.04(-2.06%)
Oct 24, 2012	1.940	1.940	1.920	1.940	600	+0.00(+0.00%)
Oct 19, 2012	1.940	1.940	1.940	1.940	300	+0.01(+0.52%)
Oct 18, 2012	2.000	2.000	1.930	1.930	857	-0.10(-4.93%)
Oct 16, 2012	2.040	2.030	2.030	2.030	200	+0.00(+0.00%)
Oct 15, 2012	2.010	2.030	2.010	2.030	1,400	-0.03(-1.46%)
Oct 12, 2012	2.060	2.060	2.060	2.060	100	-0.09(-4.19%)
Oct 11, 2012	2.150	2.150	2.150	2.150	100	+0.00(+0.00%)
Oct 10, 2012	2.340	2.340	2.080	2.150	2,200	-0.19(-8.12%)
Oct 09, 2012	2.380	2.400	2.340	2.340	2,800	-0.06(-2.50%)
Oct 08, 2012	2.310	2.400	2.300	2.400	4,600	+0.15(+6.67%)
Oct 05, 2012	2.100	2.400	2.060	2.250	15,200	+0.19(+9.22%)
Oct 04, 2012	2.070	2.120	2.020	2.060	3,277	+0.05(+2.49%)
Oct 03, 2012	2.080	2.100	2.010	2.010	2,300	-0.09(-4.29%)
Oct 02, 2012	2.350	2.350	2.090	2.100	2,500	-0.19(-8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.