Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.70 -0.13 (-0.77%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.160 3.380 3.100 3.320 11,300 -0.02(-0.60%)
Oct 29, 2020 3.320 3.404 3.220 3.340 15,195 +0.07(+2.14%)
Oct 28, 2020 3.480 3.480 3.110 3.270 22,916 -0.18(-5.22%)
Oct 27, 2020 3.420 3.500 3.330 3.450 11,066 -0.07(-1.99%)
Oct 26, 2020 3.440 3.790 3.415 3.520 25,698 +0.04(+1.19%)
Oct 23, 2020 3.410 3.480 3.280 3.479 18,600 +0.09(+2.61%)
Oct 22, 2020 3.200 3.590 3.190 3.390 22,773 +0.24(+7.62%)
Oct 21, 2020 3.500 3.550 3.150 3.150 35,261 -0.38(-10.76%)
Oct 20, 2020 3.690 3.800 3.420 3.530 59,359 -0.12(-3.16%)
Oct 19, 2020 3.240 3.750 3.220 3.645 157,012 +0.46(+14.26%)
Oct 16, 2020 3.120 3.230 3.023 3.190 47,700 +0.09(+3.07%)
Oct 15, 2020 2.995 3.095 2.950 3.095 36,095 +0.07(+2.15%)
Oct 14, 2020 3.000 3.030 2.960 3.030 57,672 +0.04(+1.34%)
Oct 13, 2020 2.950 2.990 2.830 2.990 35,368 +0.01(+0.34%)
Oct 12, 2020 2.910 2.992 2.910 2.980 6,712 +0.03(+1.02%)
Oct 09, 2020 2.950 2.990 2.880 2.950 21,400 +0.03(+1.03%)
Oct 08, 2020 2.961 2.961 2.870 2.920 16,527 +0.04(+1.39%)
Oct 07, 2020 2.984 2.984 2.860 2.880 11,922 -0.02(-0.69%)
Oct 06, 2020 3.090 3.190 2.900 2.900 14,595 -0.16(-5.23%)
Oct 05, 2020 3.120 3.160 3.030 3.060 13,493 -0.06(-1.92%)
Oct 02, 2020 3.070 3.210 3.070 3.120 16,000 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.