Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.27 +0.20 (+1.24%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.870 7.000 6.180 6.690 36,866 -0.34(-4.84%)
Oct 28, 2021 6.980 7.336 6.920 7.030 27,556 -0.34(-4.61%)
Oct 27, 2021 7.320 7.820 6.950 7.370 17,374 -0.13(-1.73%)
Oct 26, 2021 7.790 7.200 7.500 39,651 -0.11(-1.45%)
Oct 25, 2021 7.350 7.870 7.100 7.610 50,005 +0.37(+5.11%)
Oct 22, 2021 7.220 7.520 7.160 7.240 78,619 +0.07(+0.98%)
Oct 21, 2021 7.060 7.258 6.890 7.170 11,459 +0.11(+1.56%)
Oct 20, 2021 6.590 7.190 6.586 7.060 29,411 +0.43(+6.49%)
Oct 19, 2021 6.850 7.033 6.630 6.630 13,336 -0.36(-5.15%)
Oct 18, 2021 6.970 7.160 6.720 6.990 29,316 +0.28(+4.17%)
Oct 15, 2021 6.540 6.800 6.540 6.710 21,913 -0.07(-1.03%)
Oct 14, 2021 6.940 6.945 6.631 6.780 22,763 -0.05(-0.73%)
Oct 13, 2021 6.960 7.030 6.660 6.830 39,388 +0.04(+0.59%)
Oct 12, 2021 7.520 7.520 6.640 6.790 68,155 -0.71(-9.47%)
Oct 11, 2021 7.200 7.500 6.820 7.500 64,018 +0.65(+9.49%)
Oct 08, 2021 6.800 6.970 6.767 6.850 23,763 +0.14(+2.09%)
Oct 07, 2021 6.910 6.910 6.540 6.710 19,941 -0.07(-1.03%)
Oct 06, 2021 6.520 6.820 6.480 6.780 18,339 +0.19(+2.88%)
Oct 05, 2021 6.620 6.700 6.280 6.590 12,251 +0.05(+0.76%)
Oct 04, 2021 7.100 7.200 6.400 6.540 43,820 -0.17(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.