Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.470	7.550	6.600	7.230	48,492	-0.15(-2.03%)
Oct 28, 2022	7.310	7.610	7.150	7.380	239,324	+0.09(+1.23%)
Oct 27, 2022	6.860	7.510	6.600	7.290	145,195	+0.29(+4.14%)
Oct 26, 2022	7.500	7.500	6.985	7.000	57,972	-0.29(-3.93%)
Oct 25, 2022	6.740	7.380	6.720	7.286	442,430	+0.59(+8.75%)
Oct 24, 2022	6.720	6.900	6.630	6.700	8,768	+0.00(+0.00%)
Oct 21, 2022	6.500	6.750	6.500	6.700	6,317	+0.34(+5.35%)
Oct 19, 2022				6.360	134	-0.15(-2.30%)
Oct 18, 2022	6.370	6.612	6.095	6.510	33,452	+0.08(+1.24%)
Oct 17, 2022	6.497	6.520	6.225	6.430	9,057	+0.11(+1.70%)
Oct 14, 2022	6.332	6.332	6.323	6.323	263	-0.06(-0.90%)
Oct 13, 2022	6.350	6.490	6.300	6.380	8,139	-0.01(-0.16%)
Oct 12, 2022	6.700	6.739	6.240	6.390	17,859	-0.34(-5.05%)
Oct 11, 2022	6.650	6.830	6.590	6.730	6,440	+0.43(+6.76%)
Oct 10, 2022	6.304	6.304	6.304	6.304	344	-0.15(-2.26%)
Oct 07, 2022	6.680	6.680	6.450	6.450	1,094	-0.23(-3.44%)
Oct 06, 2022	6.780	6.900	6.680	6.680	31,970	-0.14(-2.05%)
Oct 05, 2022	6.730	6.850	6.605	6.820	8,570	+0.07(+0.99%)
Oct 04, 2022	6.810	6.900	6.660	6.753	24,785	-0.10(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.