Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.600 2.680 2.540 2.620 117,900 +0.04(+1.55%)
Oct 29, 2020 2.450 2.650 2.400 2.580 115,459 +0.13(+5.31%)
Oct 28, 2020 2.580 2.620 2.420 2.450 134,203 -0.20(-7.55%)
Oct 27, 2020 2.750 2.750 2.590 2.650 113,872 -0.09(-3.28%)
Oct 26, 2020 2.820 2.820 2.670 2.740 82,225 -0.15(-5.19%)
Oct 23, 2020 2.740 2.890 2.740 2.890 41,900 +0.13(+4.71%)
Oct 22, 2020 2.620 2.820 2.600 2.760 82,535 +0.13(+4.94%)
Oct 21, 2020 2.680 2.720 2.585 2.630 67,617 -0.01(-0.38%)
Oct 20, 2020 2.880 2.880 2.620 2.640 152,400 -0.19(-6.71%)
Oct 19, 2020 2.850 2.910 2.750 2.830 170,544 +0.04(+1.43%)
Oct 16, 2020 2.710 2.910 2.710 2.790 170,500 +0.03(+1.09%)
Oct 15, 2020 2.700 2.790 2.670 2.760 106,483 +0.02(+0.73%)
Oct 14, 2020 2.770 2.830 2.720 2.740 86,745 -0.06(-2.14%)
Oct 13, 2020 2.800 2.850 2.710 2.800 173,948 -0.07(-2.44%)
Oct 12, 2020 2.760 2.900 2.760 2.870 98,960 +0.06(+2.14%)
Oct 09, 2020 2.790 2.850 2.660 2.810 177,900 -0.08(-2.77%)
Oct 08, 2020 2.950 2.962 2.770 2.890 313,351 +0.04(+1.40%)
Oct 07, 2020 2.730 3.000 2.691 2.850 533,806 +0.18(+6.74%)
Oct 06, 2020 2.440 2.850 2.400 2.670 1,521,927 +0.35(+15.09%)
Oct 05, 2020 2.230 2.380 2.220 2.320 706,677 +0.09(+4.04%)
Oct 02, 2020 1.920 2.260 1.920 2.230 110,900 +0.21(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.