Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.950 -0.040 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.100 4.170 4.050 4.050 44,923 -0.10(-2.41%)
Oct 28, 2021 4.200 4.210 4.130 4.150 57,513 -0.03(-0.72%)
Oct 27, 2021 4.280 4.310 4.180 4.180 34,166 -0.14(-3.24%)
Oct 26, 2021 4.140 4.320 109,861 +0.17(+4.10%)
Oct 25, 2021 4.100 4.170 4.060 4.150 60,028 +0.05(+1.22%)
Oct 22, 2021 4.130 4.170 4.030 4.100 79,272 -0.06(-1.44%)
Oct 21, 2021 4.170 4.200 4.118 4.160 57,356 +0.00(+0.00%)
Oct 20, 2021 4.170 4.190 4.130 4.160 96,504 +0.00(+0.00%)
Oct 19, 2021 4.170 4.170 4.060 4.160 172,605 +0.03(+0.73%)
Oct 18, 2021 4.280 4.280 4.100 4.130 47,825 -0.16(-3.73%)
Oct 15, 2021 4.610 4.610 4.280 4.290 123,504 -0.23(-5.09%)
Oct 14, 2021 4.620 4.630 4.480 4.520 48,275 -0.02(-0.44%)
Oct 13, 2021 4.540 4.560 4.540 4.540 32,378 -0.01(-0.22%)
Oct 12, 2021 4.680 4.720 4.510 4.550 39,770 -0.13(-2.78%)
Oct 11, 2021 4.720 4.790 4.645 4.680 30,183 -0.03(-0.64%)
Oct 08, 2021 4.500 4.780 4.500 4.710 73,989 +0.22(+4.90%)
Oct 07, 2021 4.360 4.545 4.340 4.490 100,400 +0.17(+3.94%)
Oct 06, 2021 4.360 4.420 4.310 4.320 110,460 -0.09(-2.04%)
Oct 05, 2021 4.430 4.450 4.400 4.410 112,244 +0.01(+0.23%)
Oct 04, 2021 4.410 4.480 4.380 4.400 110,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.