Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

5.950 -0.040 (-0.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.830 5.000 4.830 4.980 23,254 +0.17(+3.53%)
Oct 30, 2023 4.550 4.893 4.430 4.810 40,320 +0.20(+4.34%)
Oct 27, 2023 4.760 4.850 4.430 4.610 126,278 -0.18(-3.76%)
Oct 26, 2023 4.830 4.920 4.780 4.790 29,346 -0.05(-1.03%)
Oct 25, 2023 4.900 4.990 4.730 4.840 34,505 -0.08(-1.63%)
Oct 24, 2023 5.210 5.210 4.900 4.920 66,562 -0.27(-5.20%)
Oct 23, 2023 5.110 5.240 5.110 5.190 15,120 +0.05(+0.97%)
Oct 20, 2023 5.210 5.350 5.130 5.140 71,747 -0.06(-1.15%)
Oct 19, 2023 5.160 5.300 5.150 5.200 44,951 -0.04(-0.76%)
Oct 18, 2023 5.280 5.380 5.110 5.240 104,908 -0.04(-0.76%)
Oct 17, 2023 5.250 5.330 5.100 5.280 149,860 -0.02(-0.38%)
Oct 16, 2023 5.630 5.670 5.250 5.300 180,680 -0.45(-7.83%)
Oct 13, 2023 5.890 5.940 5.700 5.750 100,226 -0.06(-1.03%)
Oct 12, 2023 5.550 5.870 5.520 5.810 86,681 +0.24(+4.31%)
Oct 11, 2023 5.280 5.670 5.160 5.570 122,702 +0.29(+5.49%)
Oct 10, 2023 5.250 5.460 5.100 5.280 168,128 +0.01(+0.19%)
Oct 09, 2023 5.050 5.390 5.040 5.270 99,027 +0.24(+4.77%)
Oct 06, 2023 4.700 5.070 4.629 5.030 112,430 +0.39(+8.41%)
Oct 05, 2023 4.590 4.780 4.590 4.640 71,187 -0.06(-1.28%)
Oct 04, 2023 4.610 4.770 4.590 4.700 41,707 +0.06(+1.29%)
Oct 03, 2023 4.800 4.850 4.600 4.640 44,083 -0.12(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.