Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.020 (+0.23%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.994 8.078 7.994 8.011 8,953 -0.07(-0.83%)
Oct 28, 2021 8.045 8.078 7.994 8.078 44,111 +0.03(+0.42%)
Oct 27, 2021 8.019 8.053 7.994 8.045 35,400 +0.03(+0.42%)
Oct 26, 2021 7.986 8.011 12,931 -0.01(-0.10%)
Oct 25, 2021 7.952 8.053 7.952 8.019 44,866 +0.08(+1.01%)
Oct 22, 2021 7.981 7.994 7.910 7.939 27,055 -0.03(-0.37%)
Oct 21, 2021 7.994 8.045 7.935 7.969 57,959 -0.05(-0.63%)
Oct 20, 2021 8.011 8.028 8.011 8.019 3,180 -0.01(-0.10%)
Oct 19, 2021 8.078 8.078 7.994 8.028 24,974 -0.03(-0.33%)
Oct 18, 2021 8.061 8.061 8.052 8.054 17,886 +0.00(+0.02%)
Oct 15, 2021 8.045 8.061 7.994 8.053 20,249 -0.03(-0.31%)
Oct 14, 2021 7.927 8.078 7.927 8.078 29,024 +0.15(+1.91%)
Oct 13, 2021 7.977 8.019 7.910 7.927 42,962 -0.03(-0.42%)
Oct 12, 2021 7.960 7.977 7.935 7.960 20,361 -0.00(-0.00%)
Oct 11, 2021 7.969 7.974 7.944 7.960 16,106 +0.02(+0.21%)
Oct 08, 2021 7.969 7.969 7.944 7.944 2,886 -0.01(-0.11%)
Oct 07, 2021 7.944 7.977 7.944 7.952 18,379 -0.02(-0.21%)
Oct 06, 2021 7.935 7.977 7.935 7.969 26,761 +0.03(+0.37%)
Oct 05, 2021 7.927 7.944 7.927 7.940 5,441 +0.03(+0.37%)
Oct 04, 2021 7.927 7.927 7.910 7.910 6,423 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.