Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	6.432	6.498	6.410	6.494	17,762,218	+0.16(+2.48%)
Oct 30, 2014	6.236	6.355	6.224	6.336	14,626,163	+0.12(+1.94%)
Oct 29, 2014	6.158	6.230	6.149	6.216	14,197,653	+0.12(+2.02%)
Oct 28, 2014	6.041	6.097	6.032	6.093	17,102,506	+0.08(+1.26%)
Oct 27, 2014	6.019	6.039	6.039	6.017	18,267,950	-0.02(-0.37%)
Oct 24, 2014	5.992	6.087	5.969	6.039	14,722,783	+0.07(+1.12%)
Oct 23, 2014	6.039	6.065	5.970	5.972	11,843,105	-0.02(-0.37%)
Oct 22, 2014	6.025	6.070	5.983	5.994	8,963,304	-0.06(-1.03%)
Oct 21, 2014	6.034	6.076	5.983	6.057	23,154,820	+0.01(+0.19%)
Oct 20, 2014	5.979	6.065	5.972	6.045	22,565,608	+0.02(+0.34%)
Oct 17, 2014	6.121	6.178	5.998	6.025	34,379,884	-0.08(-1.38%)
Oct 16, 2014	6.055	6.142	5.988	6.109	22,907,402	-0.12(-1.96%)
Oct 15, 2014	6.201	6.308	6.152	6.231	34,094,472	-0.03(-0.50%)
Oct 14, 2014	6.138	6.361	6.138	6.262	28,505,066	+0.11(+1.76%)
Oct 13, 2014	6.172	6.284	6.144	6.154	34,240,660	+0.10(+1.64%)
Oct 10, 2014	6.014	6.126	5.961	6.055	60,313,476	+0.33(+5.74%)
Oct 09, 2014	5.771	5.795	5.697	5.726	25,774,498	-0.09(-1.59%)
Oct 08, 2014	5.807	5.832	5.693	5.819	23,816,760	+0.01(+0.20%)
Oct 07, 2014	5.961	6.019	5.792	5.807	42,238,364	-0.07(-1.21%)
Oct 06, 2014	5.824	5.892	5.808	5.878	11,699,088	+0.09(+1.55%)
Oct 03, 2014	5.778	5.805	5.762	5.789	14,123,956	+0.04(+0.74%)
Oct 02, 2014	5.778	5.789	5.725	5.746	14,884,175	-0.05(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infosys Ltd ADR (NY: INFY )

Historical Prices

Sections

Services

Contact Information

Follow Us