Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.07	13.12	12.71	13.07	9,923,797	-0.01(-0.06%)
Oct 26, 2012	12.59	13.07	13.07	13.07	14,451,648	+0.40(+3.17%)
Oct 25, 2012	12.51	12.74	12.44	12.67	11,518,884	+0.06(+0.50%)
Oct 24, 2012	13.86	13.86	12.55	12.61	26,102,146	-1.25(-8.99%)
Oct 23, 2012	13.74	13.93	13.53	13.86	10,518,025	-0.17(-1.24%)
Oct 19, 2012	14.33	14.49	13.95	14.03	10,061,161	-0.32(-2.25%)
Oct 18, 2012	14.48	14.80	13.97	14.35	32,613,546	+0.70(+5.14%)
Oct 17, 2012	13.54	13.81	13.50	13.65	7,448,863	-0.13(-0.97%)
Oct 16, 2012	13.30	13.92	13.26	13.78	14,617,038	+0.54(+4.11%)
Oct 15, 2012	13.03	13.27	12.92	13.24	6,818,064	+0.35(+2.69%)
Oct 12, 2012	12.89	12.94	12.70	12.89	8,040,100	+0.00(+0.00%)
Oct 11, 2012	13.00	13.11	12.87	12.89	5,850,550	+0.00(+0.00%)
Oct 10, 2012	13.09	13.18	12.85	12.89	6,546,757	-0.18(-1.39%)
Oct 09, 2012	13.11	13.20	12.87	13.07	7,313,643	-0.02(-0.18%)
Oct 08, 2012	13.04	13.31	12.89	13.10	5,055,449	-0.03(-0.24%)
Oct 05, 2012	13.29	13.54	13.02	13.13	7,424,094	-0.04(-0.30%)
Oct 04, 2012	13.20	13.27	12.92	13.17	9,484,482	+0.07(+0.54%)
Oct 03, 2012	13.29	13.37	13.06	13.10	9,479,188	-0.09(-0.72%)
Oct 02, 2012	13.36	13.43	13.11	13.19	10,911,601	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.