Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 26.00 26.60 25.70 25.99 3,489,400 -0.01(-0.04%)
Oct 30, 2002 25.90 26.11 25.54 26.00 2,503,100 +0.12(+0.46%)
Oct 29, 2002 26.19 26.19 25.52 25.88 2,709,900 -0.30(-1.15%)
Oct 28, 2002 26.70 26.75 25.99 26.18 3,274,600 -0.57(-2.13%)
Oct 25, 2002 24.25 26.90 24.20 26.75 6,696,000 +1.78(+7.13%)
Oct 24, 2002 28.25 28.25 24.80 24.97 10,046,700 -2.57(-9.33%)
Oct 23, 2002 27.79 28.20 26.90 27.54 4,133,900 -0.25(-0.90%)
Oct 22, 2002 28.80 28.80 27.70 27.79 1,757,500 -1.17(-4.04%)
Oct 21, 2002 27.76 28.99 27.43 28.96 2,576,300 +1.09(+3.91%)
Oct 18, 2002 28.00 28.00 26.97 27.87 3,166,400 -0.17(-0.61%)
Oct 17, 2002 27.90 28.24 27.60 28.04 2,136,400 +0.84(+3.09%)
Oct 16, 2002 27.70 27.94 27.05 27.20 530,000 -0.50(-1.81%)
Oct 15, 2002 27.30 27.75 26.82 27.70 3,296,400 +0.94(+3.51%)
Oct 14, 2002 26.55 26.76 25.89 26.76 3,735,100 -0.01(-0.04%)
Oct 11, 2002 25.15 27.00 24.81 26.77 4,213,500 +1.62(+6.44%)
Oct 10, 2002 24.50 25.23 24.10 25.15 4,417,100 +0.65(+2.65%)
Oct 09, 2002 25.27 25.36 24.10 24.50 3,230,300 -1.42(-5.48%)
Oct 08, 2002 25.55 25.98 24.39 25.92 3,890,400 +0.47(+1.85%)
Oct 07, 2002 25.95 26.09 25.23 25.45 2,837,300 -0.78(-2.97%)
Oct 04, 2002 26.69 26.74 24.94 26.23 3,850,500 -0.46(-1.72%)
Oct 03, 2002 27.25 27.69 26.50 26.69 5,355,500 -0.56(-2.06%)
Oct 02, 2002 29.80 29.80 26.50 27.25 8,861,700 -2.55(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.