Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.68	29.94	29.03	29.30	6,360,863	-0.27(-0.91%)
Oct 26, 2012	29.39	29.57	29.57	29.57	9,395,500	-0.09(-0.30%)
Oct 25, 2012	30.10	30.22	29.13	29.66	7,530,211	-0.22(-0.74%)
Oct 24, 2012	30.02	30.87	29.62	29.88	20,639,492	+1.33(+4.66%)
Oct 23, 2012	28.94	29.03	28.50	28.55	11,046,357	-1.31(-4.39%)
Oct 19, 2012	30.21	30.24	29.60	29.86	8,798,578	-0.36(-1.19%)
Oct 18, 2012	30.05	30.48	29.83	30.22	7,733,753	-0.02(-0.07%)
Oct 17, 2012	30.01	30.36	29.75	30.24	13,116,531	+0.33(+1.10%)
Oct 16, 2012	28.54	29.99	28.50	29.91	19,151,392	+1.59(+5.61%)
Oct 15, 2012	28.07	28.39	28.06	28.32	4,870,309	+0.24(+0.85%)
Oct 12, 2012	28.26	28.48	28.01	28.08	4,848,063	-0.14(-0.50%)
Oct 11, 2012	28.45	28.57	28.22	28.22	4,771,664	+0.14(+0.50%)
Oct 10, 2012	28.39	28.41	28.03	28.08	9,840,627	-0.32(-1.13%)
Oct 09, 2012	28.80	28.94	28.38	28.40	11,122,166	-0.60(-2.07%)
Oct 08, 2012	29.05	29.24	28.87	29.00	4,824,091	-0.20(-0.68%)
Oct 05, 2012	29.37	29.71	29.15	29.20	7,089,845	+0.02(+0.07%)
Oct 04, 2012	28.94	29.33	28.73	29.18	7,431,903	+0.47(+1.64%)
Oct 03, 2012	29.22	29.26	28.62	28.71	10,584,719	-0.45(-1.54%)
Oct 02, 2012	29.40	29.59	28.87	29.16	6,049,767	-0.16(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.