Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hewlett-Packard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 35.75 35.95 35.48 35.88 20,048,200 +0.56(+1.59%)
Oct 30, 2014 35.56 35.77 35.21 35.32 14,134,823 -0.06(-0.17%)
Oct 29, 2014 35.53 35.90 35.04 35.38 13,947,637 -0.16(-0.45%)
Oct 28, 2014 35.42 35.77 35.38 35.54 12,515,772 +0.24(+0.68%)
Oct 27, 2014 34.95 35.41 34.80 35.30 10,092,266 +0.37(+1.06%)
Oct 24, 2014 35.00 35.42 34.73 34.93 12,670,464 -0.01(-0.03%)
Oct 23, 2014 34.73 35.21 34.71 34.94 10,047,239 +0.45(+1.30%)
Oct 22, 2014 34.90 34.45 34.49 13,381,408 -0.25(-0.72%)
Oct 21, 2014 34.27 34.81 34.18 34.74 12,050,174 +0.92(+2.72%)
Oct 20, 2014 33.02 33.96 32.98 33.82 14,209,464 -0.34(-1.00%)
Oct 17, 2014 33.79 34.16 15,444,295 +0.16(+0.47%)
Oct 16, 2014 31.75 34.17 31.71 34.00 23,421,156 +1.20(+3.66%)
Oct 15, 2014 32.60 33.12 31.62 32.80 19,922,048 +0.56(+1.74%)
Oct 14, 2014 32.69 32.98 32.15 32.24 13,079,585 -0.45(-1.38%)
Oct 13, 2014 33.22 33.38 32.23 32.69 20,025,776 -0.81(-2.42%)
Oct 10, 2014 34.20 34.51 33.48 33.50 14,382,594 -0.82(-2.39%)
Oct 09, 2014 35.79 35.86 34.27 34.32 13,986,607 -1.60(-4.45%)
Oct 08, 2014 34.89 36.03 34.70 35.92 17,112,604 +0.70(+1.99%)
Oct 07, 2014 36.51 36.86 35.14 35.22 22,753,948 -1.65(-4.48%)
Oct 06, 2014 37.10 37.53 36.53 36.87 55,735,528 +1.67(+4.74%)
Oct 03, 2014 34.66 35.28 34.66 35.20 9,258,350 +0.69(+2.00%)
Oct 02, 2014 34.61 34.79 33.93 34.51 9,424,911 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.