Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 -0.030 (-0.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.673 6.694 6.673 6.687 508,345 +0.01(+0.09%)
Oct 30, 2014 6.632 6.687 6.632 6.680 265,410 +0.03(+0.52%)
Oct 29, 2014 6.653 6.667 6.625 6.646 440,668 +0.00(+0.00%)
Oct 28, 2014 6.660 6.667 6.646 6.646 294,534 -0.01(-0.10%)
Oct 27, 2014 6.632 6.660 6.646 6.653 510,797 +0.01(+0.10%)
Oct 24, 2014 6.660 6.667 6.625 6.646 226,468 -0.01(-0.10%)
Oct 23, 2014 6.618 6.667 6.618 6.653 718,733 +0.03(+0.52%)
Oct 22, 2014 6.611 6.632 6.597 6.618 247,266 +0.01(+0.21%)
Oct 21, 2014 6.590 6.625 6.583 6.604 515,242 +0.01(+0.11%)
Oct 20, 2014 6.590 6.604 6.569 6.597 369,099 +0.01(+0.11%)
Oct 17, 2014 6.549 6.590 6.535 6.590 434,004 +0.07(+1.06%)
Oct 16, 2014 6.556 6.562 6.521 6.521 440,616 -0.03(-0.53%)
Oct 15, 2014 6.562 6.604 6.535 6.556 736,546 -0.01(-0.11%)
Oct 14, 2014 6.583 6.604 6.556 6.562 392,166 -0.01(-0.11%)
Oct 13, 2014 6.535 6.587 6.528 6.569 279,586 +0.02(+0.32%)
Oct 10, 2014 6.549 6.569 6.528 6.549 378,577 -0.00(-0.06%)
Oct 09, 2014 6.587 6.587 6.539 6.552 339,477 -0.02(-0.32%)
Oct 08, 2014 6.566 6.580 6.546 6.573 330,627 +0.01(+0.21%)
Oct 07, 2014 6.525 6.580 6.525 6.559 258,086 +0.03(+0.42%)
Oct 06, 2014 6.546 6.552 6.532 6.532 262,925 -0.01(-0.11%)
Oct 03, 2014 6.532 6.552 6.525 6.539 291,410 +0.01(+0.11%)
Oct 02, 2014 6.525 6.539 6.504 6.532 495,524 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.