Indicators

Stryker Corp (NY: SYK )

330.77 -4.65 (-1.38%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.11	42.11	41.35	41.52	3,801,514	-0.60(-1.41%)
Oct 28, 2010	41.23	42.61	40.86	42.12	4,212,084	-0.59(-1.38%)
Oct 27, 2010	42.65	42.74	41.99	42.70	2,241,193	-0.31(-0.72%)
Oct 25, 2010	42.65	43.20	42.62	43.01	2,287,958	+0.57(+1.34%)
Oct 22, 2010	43.05	43.14	42.37	42.44	2,341,624	-0.61(-1.42%)
Oct 21, 2010	42.64	43.13	42.52	43.05	4,296,772	+0.63(+1.48%)
Oct 20, 2010	44.32	44.46	41.97	42.43	6,960,645	+0.42(+1.00%)
Oct 19, 2010	40.85	42.29	40.78	42.01	5,974,729	-0.37(-0.87%)
Oct 18, 2010	41.36	42.49	41.36	42.38	3,829,395	+1.23(+3.00%)
Oct 15, 2010	41.21	41.45	40.56	41.14	3,390,127	+0.18(+0.43%)
Oct 14, 2010	41.37	41.64	40.73	40.97	2,678,841	-0.39(-0.93%)
Oct 13, 2010	41.27	41.49	40.91	41.35	3,353,729	+0.20(+0.49%)
Oct 12, 2010	41.54	41.67	40.38	41.15	7,243,866	-0.62(-1.49%)
Oct 11, 2010	41.65	41.95	41.43	41.77	1,804,668	+0.09(+0.22%)
Oct 08, 2010	41.68	42.03	41.50	41.68	2,681,810	-0.08(-0.20%)
Oct 07, 2010	42.48	42.48	41.25	41.76	3,648,909	-0.56(-1.33%)
Oct 06, 2010	42.42	42.62	42.18	42.32	1,325,390	-0.10(-0.24%)
Oct 05, 2010	41.84	42.77	41.78	42.43	2,628,074	+1.01(+2.43%)
Oct 04, 2010	41.82	42.19	41.20	41.42	1,868,685	-0.54(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.