Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.880 8.920 8.867 8.900 11,200 +0.01(+0.15%)
Oct 30, 2002 9.093 9.113 8.800 8.887 31,400 -0.21(-2.34%)
Oct 29, 2002 9.300 9.300 8.947 9.100 14,000 -0.23(-2.50%)
Oct 28, 2002 9.367 9.653 9.167 9.333 16,700 +0.00(+0.00%)
Oct 25, 2002 9.233 9.367 9.233 9.333 12,500 -0.07(-0.71%)
Oct 24, 2002 9.433 9.467 9.333 9.400 21,400 +0.00(+0.00%)
Oct 23, 2002 9.373 9.400 9.300 9.400 6,000 +0.00(+0.00%)
Oct 22, 2002 9.333 9.467 9.333 9.400 17,700 +0.13(+1.44%)
Oct 21, 2002 8.667 9.267 8.620 9.267 32,600 +0.48(+5.46%)
Oct 18, 2002 8.667 8.867 8.620 8.787 37,500 +0.12(+1.38%)
Oct 17, 2002 8.667 8.667 8.600 8.667 41,700 +0.05(+0.62%)
Oct 16, 2002 8.667 8.673 8.600 8.613 98,500 -0.05(-0.62%)
Oct 15, 2002 8.600 8.733 8.600 8.667 40,600 +0.03(+0.31%)
Oct 14, 2002 8.653 8.660 8.600 8.640 2,700 -0.03(-0.31%)
Oct 11, 2002 8.733 8.760 8.433 8.667 33,600 -0.03(-0.38%)
Oct 10, 2002 8.767 8.773 8.667 8.700 34,700 -0.10(-1.14%)
Oct 09, 2002 9.267 9.267 8.733 8.800 28,300 -0.42(-4.56%)
Oct 08, 2002 9.240 9.287 9.173 9.220 42,100 -0.05(-0.50%)
Oct 07, 2002 9.333 9.380 9.267 9.267 20,200 -0.07(-0.71%)
Oct 04, 2002 10.00 10.00 9.333 9.333 12,900 -0.73(-7.29%)
Oct 03, 2002 10.07 10.23 10.07 10.07 6,300 +0.03(+0.27%)
Oct 02, 2002 10.27 10.27 10.00 10.04 9,100 -0.23(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.