Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0190	0.0190	0.0190	0.0190	22,000	+0.00(+0.00%)
Oct 28, 2016	0.0150	0.0190	0.0150	0.0190	10,400	-0.01(-33.57%)
Oct 27, 2016	0.0250	0.0300	0.0220	0.0286	50,241	+0.01(+43.00%)
Oct 26, 2016	0.0180	0.0200	0.0180	0.0200	215,724	+0.00(+11.11%)
Oct 25, 2016	0.0158	0.0180	0.0150	0.0180	113,723	+0.00(+14.29%)
Oct 24, 2016	0.0200	0.0200	0.0158	0.0158	43,536	-0.00(-1.56%)
Oct 21, 2016	0.0170	0.0185	0.0145	0.0160	300,793	+0.00(+6.67%)
Oct 20, 2016	0.0115	0.0170	0.0090	0.0150	1,143,678	+0.01(+56.25%)
Oct 19, 2016	0.0060	0.0115	0.0060	0.0096	1,221,000	+0.00(+37.14%)
Oct 18, 2016	0.0040	0.0090	0.0040	0.0070	1,151,690	+0.00(+75.00%)
Oct 17, 2016	0.0080	0.0080	0.0040	0.0040	44,002	-0.00(-33.33%)
Oct 14, 2016	0.0045	0.0060	0.0040	0.0060	20,877	+0.00(+33.33%)
Oct 13, 2016	0.0045	0.0045	0.0045	0.0045	2,000	+0.00(+0.00%)
Oct 12, 2016	0.0045	0.0045	0.0045	0.0045	410,000	-0.00(-40.79%)
Oct 11, 2016	0.0040	0.0076	0.0040	0.0076	501	-0.00(-15.56%)
Oct 07, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 06, 2016	0.0090	0.0097	0.0090	0.0090	34,496	+0.00(+0.00%)
Oct 05, 2016	0.0087	0.0090	0.0087	0.0090	1,900	+0.01(+200.00%)
Oct 04, 2016	0.0026	0.0030	0.0026	0.0030	1,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.