Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.687 2.720 2.660 2.700 78,319 +0.02(+0.75%)
Oct 28, 2021 2.700 2.730 2.680 2.680 58,848 -0.05(-1.99%)
Oct 27, 2021 2.733 2.760 2.717 2.734 20,244 +0.02(+0.64%)
Oct 26, 2021 2.760 2.717 15,377 -0.01(-0.48%)
Oct 25, 2021 2.790 2.790 2.730 2.730 27,214 -0.02(-0.88%)
Oct 22, 2021 2.750 2.775 2.735 2.754 35,899 -0.01(-0.21%)
Oct 21, 2021 2.770 2.792 2.760 2.760 68,412 -0.03(-1.08%)
Oct 20, 2021 2.800 2.900 2.780 2.790 129,853 +0.10(+3.72%)
Oct 19, 2021 2.620 2.690 2.620 2.690 4,659 -0.01(-0.37%)
Oct 18, 2021 2.750 2.750 2.641 2.700 59,523 -0.06(-2.03%)
Oct 15, 2021 2.700 2.756 2.700 2.756 5,036 +0.01(+0.21%)
Oct 14, 2021 2.770 2.806 2.740 2.750 25,642 +0.02(+0.73%)
Oct 13, 2021 2.730 2.750 2.710 2.730 19,903 +0.03(+0.98%)
Oct 12, 2021 2.750 2.750 2.700 2.704 11,967 -0.01(-0.55%)
Oct 11, 2021 2.710 2.750 2.710 2.719 10,058 -0.06(-2.21%)
Oct 08, 2021 2.780 2.790 2.770 2.780 6,807 -0.00(-0.11%)
Oct 07, 2021 2.740 2.783 2.740 2.783 5,420 +0.02(+0.65%)
Oct 06, 2021 2.760 2.765 2.730 2.765 50,065 -0.00(-0.13%)
Oct 05, 2021 2.767 2.786 2.760 2.768 43,594 -0.04(-1.48%)
Oct 04, 2021 2.810 2.990 2.781 2.810 23,852 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.