Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1944 0.2000 0.1775 0.1999 27,947 +0.00(+1.01%)
Oct 30, 2017 0.2300 0.2300 0.1700 0.1979 113,826 -0.03(-13.96%)
Oct 27, 2017 0.1910 0.2401 0.1750 0.2300 147,895 -0.00(-1.67%)
Oct 26, 2017 0.2010 0.2339 0.2010 0.2339 16,875 +0.04(+22.40%)
Oct 25, 2017 0.1770 0.2399 0.1770 0.1911 39,280 -0.05(-21.97%)
Oct 24, 2017 0.1700 0.2449 0.1700 0.2449 168,346 +0.06(+36.06%)
Oct 23, 2017 0.3000 0.3000 0.1800 0.1800 283,777 -0.10(-36.84%)
Oct 20, 2017 0.2800 0.3000 0.2600 0.2850 69,847 +0.01(+3.30%)
Oct 19, 2017 0.3090 0.3090 0.2397 0.2759 69,188 -0.03(-9.54%)
Oct 18, 2017 0.3199 0.3250 0.2890 0.3050 220,802 -0.01(-3.17%)
Oct 17, 2017 0.3095 0.3200 0.2600 0.3150 323,124 +0.01(+1.94%)
Oct 16, 2017 0.2363 0.3090 0.2363 0.3090 142,906 +0.06(+24.60%)
Oct 13, 2017 0.2300 0.2875 0.2200 0.2480 497,743 +0.00(+1.22%)
Oct 12, 2017 0.2200 0.2450 0.1800 0.2450 583,531 +0.02(+11.36%)
Oct 11, 2017 0.1700 0.2200 0.1699 0.2200 934,786 +0.05(+29.41%)
Oct 10, 2017 0.1750 0.1800 0.1606 0.1700 65,511 +0.00(+0.00%)
Oct 09, 2017 0.1725 0.1725 0.1645 0.1700 49,000 -0.00(-2.86%)
Oct 06, 2017 0.1750 0.1800 0.1750 0.1750 73,406 +0.01(+6.06%)
Oct 05, 2017 0.1700 0.1790 0.1650 0.1650 152,594 +0.01(+3.13%)
Oct 04, 2017 0.1500 0.1700 0.1500 0.1600 166,180 +0.00(+0.00%)
Oct 03, 2017 0.1680 0.1680 0.1500 0.1600 13,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.