Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tongji Healthcare Group Inc (OP: TONJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.050 1.400 1.050 1.250 1,200 +0.15(+13.64%)
Oct 29, 2020 1.100 1.100 0.9100 1.100 7,481 +0.00(+0.00%)
Oct 28, 2020 1.000 1.100 0.9999 1.100 2,149 +0.00(+0.00%)
Oct 27, 2020 1.050 1.150 0.9550 1.100 5,467 -0.24(-17.91%)
Oct 26, 2020 1.150 1.340 1.000 1.340 2,829 +0.19(+16.52%)
Oct 23, 2020 1.000 1.150 1.000 1.150 3,000 +0.00(+0.00%)
Oct 22, 2020 0.9300 1.340 0.9300 1.150 11,559 -0.13(-10.16%)
Oct 21, 2020 1.150 1.290 0.9300 1.280 2,619 +0.13(+11.30%)
Oct 20, 2020 0.9300 1.300 0.9200 1.150 4,784 -0.20(-14.81%)
Oct 16, 2020 1.350 1.350 1.350 0 -0.01(-0.74%)
Oct 15, 2020 1.100 1.440 1.100 1.360 3,965 +0.36(+36.00%)
Oct 14, 2020 1.340 1.340 0.8575 1.000 10,175 -0.15(-13.04%)
Oct 13, 2020 1.130 1.350 1.040 1.150 11,852 -0.34(-22.82%)
Oct 12, 2020 1.210 1.490 1.210 1.490 4,300 -0.10(-6.29%)
Oct 09, 2020 1.325 1.600 1.325 1.590 3,000 +0.16(+11.19%)
Oct 08, 2020 1.160 1.650 1.155 1.430 12,935 +0.39(+37.50%)
Oct 07, 2020 1.190 1.250 1.040 1.040 21,467 -0.03(-2.80%)
Oct 06, 2020 1.240 1.280 1.070 1.070 6,242 -0.16(-13.01%)
Oct 05, 2020 1.220 1.500 1.090 1.230 14,275 -0.24(-16.33%)
Oct 02, 2020 1.500 1.500 1.240 1.470 5,900 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.