Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.870 +0.050 (+1.31%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.740 5.740 5.660 5.710 254,515 -0.23(-3.87%)
Oct 28, 2021 5.890 5.940 5.870 5.940 3,505,049 +0.13(+2.24%)
Oct 27, 2021 5.810 5.823 5.810 5.810 1,000,682 +0.18(+3.20%)
Oct 26, 2021 5.710 5.780 5.630 5.630 1,248,821 -0.13(-2.22%)
Oct 25, 2021 5.748 5.758 5.670 5.758 2,454,122 -0.11(-1.91%)
Oct 22, 2021 5.974 6.000 5.865 5.870 751,746 -0.02(-0.34%)
Oct 21, 2021 5.980 5.980 5.890 5.890 1,138,309 +0.00(+0.02%)
Oct 20, 2021 5.820 5.889 5.820 5.889 502,746 -0.02(-0.34%)
Oct 19, 2021 5.960 5.960 5.909 5.909 1,300,838 -0.02(-0.37%)
Oct 18, 2021 5.920 5.990 5.920 5.931 1,201,744 -0.04(-0.63%)
Oct 15, 2021 6.000 6.000 5.968 5.969 1,904,584 -0.00(-0.02%)
Oct 14, 2021 5.920 5.970 5.920 5.970 334,279 +0.09(+1.62%)
Oct 13, 2021 5.875 5.875 5.875 5.875 776 +0.03(+0.43%)
Oct 12, 2021 5.827 5.850 5.800 5.850 7,268 -0.04(-0.71%)
Oct 11, 2021 5.630 5.892 5.630 5.892 9,253 +0.13(+2.29%)
Oct 08, 2021 5.830 5.900 5.730 5.760 1,053,126 +0.05(+0.86%)
Oct 07, 2021 5.790 5.800 5.711 5.711 455,570 +0.13(+2.38%)
Oct 06, 2021 5.635 5.700 5.550 5.578 1,513,840 -0.02(-0.39%)
Oct 05, 2021 5.750 5.750 5.600 5.600 3,223,210 +0.00(+0.00%)
Oct 04, 2021 5.543 5.600 5.515 5.600 825,276 +0.14(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.