Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.14 -0.27 (-0.37%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 1.448 1.470 1.434 1.435 85,087 -0.01(-0.38%)
Oct 30, 2003 1.434 1.450 1.432 1.440 110,012 +0.01(+0.43%)
Oct 29, 2003 1.426 1.434 1.416 1.434 200,523 +0.00(+0.00%)
Oct 28, 2003 1.388 1.434 1.377 1.434 141,813 +0.05(+3.30%)
Oct 27, 2003 1.392 1.400 1.382 1.388 193,381 +0.01(+0.55%)
Oct 24, 2003 1.364 1.399 1.364 1.381 168,456 +0.01(+1.08%)
Oct 23, 2003 1.350 1.370 1.332 1.366 99,699 +0.01(+0.45%)
Oct 22, 2003 1.389 1.395 1.360 1.360 219,165 -0.04(-2.71%)
Oct 21, 2003 1.422 1.431 1.392 1.398 299,346 -0.02(-1.69%)
Oct 20, 2003 1.423 1.450 1.404 1.422 170,519 -0.02(-1.19%)
Oct 17, 2003 1.430 1.450 1.392 1.439 128,921 +0.01(+0.65%)
Oct 16, 2003 1.426 1.430 1.423 1.430 22,346 +0.00(+0.22%)
Oct 15, 2003 1.454 1.454 1.419 1.426 145,826 -0.03(-1.92%)
Oct 14, 2003 1.425 1.462 1.425 1.454 111,164 +0.03(+1.85%)
Oct 13, 2003 1.390 1.430 1.390 1.428 140,446 +0.03(+2.45%)
Oct 10, 2003 1.389 1.404 1.388 1.394 230,923 -0.00(-0.17%)
Oct 09, 2003 1.397 1.405 1.388 1.396 53,287 +0.01(+0.44%)
Oct 08, 2003 1.409 1.420 1.387 1.390 68,078 -0.02(-1.32%)
Oct 07, 2003 1.338 1.412 1.338 1.409 196,484 -0.02(-1.73%)
Oct 06, 2003 1.357 1.433 1.343 1.433 155,564 +0.06(+4.47%)
Oct 03, 2003 1.361 1.378 1.343 1.372 78,212 +0.01(+0.80%)
Oct 02, 2003 1.304 1.367 1.304 1.361 157,765 +0.03(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.