Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.80 26.21 24.33 25.67 141,266 -0.53(-2.02%)
Oct 28, 2011 25.35 26.74 24.28 26.20 141,363 +0.72(+2.83%)
Oct 27, 2011 24.64 25.57 24.36 25.48 185,836 +1.29(+5.33%)
Oct 26, 2011 24.64 24.64 23.61 24.19 160,810 -0.18(-0.74%)
Oct 25, 2011 24.24 24.64 22.19 24.37 74,395 +0.01(+0.04%)
Oct 24, 2011 23.13 24.83 22.58 24.36 222,969 +1.32(+5.73%)
Oct 21, 2011 22.43 23.04 22.43 23.04 125,779 +0.95(+4.30%)
Oct 20, 2011 21.85 22.18 21.63 22.09 41,265 +0.16(+0.73%)
Oct 19, 2011 22.12 22.55 21.76 21.93 50,188 -0.31(-1.39%)
Oct 18, 2011 22.26 22.72 21.58 22.24 101,270 +0.12(+0.54%)
Oct 17, 2011 22.78 23.12 22.03 22.12 71,620 -0.95(-4.12%)
Oct 14, 2011 21.90 23.09 21.31 23.07 124,028 +1.31(+6.02%)
Oct 13, 2011 20.80 21.82 19.19 21.76 98,493 +0.79(+3.77%)
Oct 12, 2011 19.82 21.07 19.41 20.97 167,488 +1.24(+6.28%)
Oct 11, 2011 19.69 20.47 18.88 19.73 188,448 -0.09(-0.45%)
Oct 10, 2011 20.04 21.74 19.67 19.82 184,652 +0.27(+1.38%)
Oct 07, 2011 20.33 21.45 19.36 19.55 208,580 -0.80(-3.93%)
Oct 06, 2011 20.63 20.63 19.87 20.35 209,455 -0.36(-1.74%)
Oct 05, 2011 20.40 20.93 19.67 20.71 128,223 +0.42(+2.07%)
Oct 04, 2011 19.72 20.90 19.22 20.29 159,296 +0.46(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.