Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.01	29.91	28.29	29.53	730,837	+0.23(+0.78%)
Oct 26, 2012	29.52	29.30	29.30	29.30	889,700	-0.15(-0.51%)
Oct 25, 2012	29.70	29.97	28.94	29.45	699,037	-0.06(-0.20%)
Oct 24, 2012	29.99	30.38	29.20	29.51	685,199	+0.19(+0.65%)
Oct 23, 2012	28.00	29.50	27.91	29.32	1,162,284	-0.06(-0.20%)
Oct 19, 2012	30.16	30.50	28.90	29.38	1,183,895	-0.86(-2.84%)
Oct 18, 2012	30.66	30.66	29.62	30.24	1,250,627	-0.55(-1.79%)
Oct 17, 2012	30.71	30.94	30.08	30.79	952,498	+0.05(+0.16%)
Oct 16, 2012	30.13	30.86	29.61	30.74	1,320,108	+0.86(+2.88%)
Oct 15, 2012	29.30	29.96	28.83	29.88	971,968	+0.64(+2.19%)
Oct 12, 2012	30.24	30.70	28.87	29.24	1,170,251	-0.50(-1.68%)
Oct 11, 2012	30.30	31.00	29.61	29.74	795,419	-0.28(-0.93%)
Oct 10, 2012	30.07	30.56	29.35	30.02	825,267	+0.09(+0.30%)
Oct 09, 2012	31.31	31.34	29.77	29.93	1,018,662	-1.43(-4.56%)
Oct 08, 2012	30.94	31.50	30.83	31.36	358,608	+0.08(+0.26%)
Oct 05, 2012	31.20	31.77	30.90	31.28	337,907	+0.15(+0.48%)
Oct 04, 2012	30.62	31.19	30.22	31.13	729,847	+0.73(+2.40%)
Oct 03, 2012	30.57	30.95	30.00	30.40	507,163	-0.13(-0.43%)
Oct 02, 2012	31.44	32.00	30.47	30.53	867,773	-0.96(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.