Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.010 3.010 2.840 2.950 68,300 -0.11(-3.59%)
Oct 29, 2020 3.030 3.080 2.840 3.060 156,093 +0.00(+0.00%)
Oct 28, 2020 3.050 3.120 2.930 3.060 127,444 -0.08(-2.55%)
Oct 27, 2020 3.100 3.230 3.000 3.140 157,787 +0.07(+2.28%)
Oct 26, 2020 3.210 3.210 2.910 3.070 138,322 -0.17(-5.25%)
Oct 23, 2020 3.140 3.380 3.030 3.240 257,500 +0.06(+1.89%)
Oct 22, 2020 3.110 3.840 3.100 3.180 1,523,463 +0.23(+7.80%)
Oct 21, 2020 2.990 3.120 2.920 2.950 166,258 -0.05(-1.67%)
Oct 20, 2020 3.010 3.130 2.920 3.000 192,067 +0.00(+0.00%)
Oct 19, 2020 3.120 3.230 2.970 3.000 186,302 -0.19(-5.96%)
Oct 16, 2020 3.170 3.240 3.060 3.190 160,400 -0.01(-0.31%)
Oct 15, 2020 3.100 3.270 2.940 3.200 361,277 +0.04(+1.27%)
Oct 14, 2020 3.150 3.270 3.020 3.160 170,037 -0.03(-0.94%)
Oct 13, 2020 3.210 3.340 2.980 3.190 256,604 -0.01(-0.31%)
Oct 12, 2020 2.880 3.710 2.870 3.200 1,616,826 +0.32(+11.11%)
Oct 09, 2020 2.900 2.990 2.800 2.880 174,600 +0.07(+2.49%)
Oct 08, 2020 2.840 2.850 2.720 2.810 142,159 +0.01(+0.36%)
Oct 07, 2020 2.800 2.810 2.680 2.800 129,559 +0.10(+3.70%)
Oct 06, 2020 2.800 2.800 2.660 2.700 110,891 -0.09(-3.23%)
Oct 05, 2020 2.760 2.840 2.740 2.790 103,360 +0.05(+1.82%)
Oct 02, 2020 2.780 2.820 2.650 2.740 206,700 -0.11(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.