Indicators

Skyworks Solutions (NQ: SWKS )

91.21 -2.22 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.47	19.92	19.43	19.76	3,880,625	+0.19(+0.95%)
Oct 26, 2012	19.51	19.57	19.57	19.57	4,244,287	+0.25(+1.31%)
Oct 25, 2012	19.80	20.13	19.23	19.32	5,064,467	+0.16(+0.84%)
Oct 24, 2012	19.51	19.57	19.08	19.16	3,223,942	-0.03(-0.13%)
Oct 23, 2012	18.78	19.23	18.67	19.18	4,460,006	+0.48(+2.57%)
Oct 19, 2012	19.05	19.05	18.67	18.70	4,389,981	-0.35(-1.82%)
Oct 18, 2012	19.48	19.51	19.02	19.05	3,607,851	-0.50(-2.57%)
Oct 17, 2012	19.84	19.97	19.46	19.55	3,961,403	-0.34(-1.72%)
Oct 16, 2012	19.03	19.92	18.99	19.89	6,407,024	+0.88(+4.62%)
Oct 15, 2012	18.83	19.07	18.62	19.01	3,479,053	+0.29(+1.53%)
Oct 12, 2012	18.81	18.95	18.55	18.72	3,740,451	-0.20(-1.05%)
Oct 11, 2012	19.20	19.27	18.75	18.92	3,823,200	-0.06(-0.33%)
Oct 10, 2012	19.41	19.46	18.94	18.99	5,186,678	-0.42(-2.18%)
Oct 09, 2012	19.55	19.60	19.09	19.41	5,227,275	-0.14(-0.73%)
Oct 08, 2012	19.73	20.00	19.46	19.55	3,344,712	-0.30(-1.49%)
Oct 05, 2012	20.27	20.65	19.81	19.85	6,436,100	-0.03(-0.17%)
Oct 04, 2012	19.92	19.92	19.43	19.88	3,627,552	+0.13(+0.66%)
Oct 03, 2012	19.93	20.06	19.56	19.75	3,851,477	-0.03(-0.15%)
Oct 02, 2012	19.65	19.85	19.43	19.78	5,269,117	+0.36(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.