Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 76.75 77.41 75.30 76.82 6,258,543 +1.28(+1.69%)
Oct 30, 2014 74.00 75.99 73.95 75.54 6,350,383 +1.51(+2.04%)
Oct 29, 2014 73.89 74.99 73.43 74.03 7,043,421 -0.38(-0.51%)
Oct 28, 2014 73.57 74.48 73.14 74.41 3,462,366 +1.13(+1.54%)
Oct 27, 2014 73.68 73.65 73.08 73.28 4,187,902 -0.37(-0.50%)
Oct 24, 2014 73.43 73.71 73.05 73.65 2,635,891 +0.59(+0.81%)
Oct 23, 2014 73.79 73.92 72.79 73.06 4,072,107 +0.06(+0.08%)
Oct 22, 2014 73.89 73.98 72.46 73.00 4,721,072 -1.03(-1.39%)
Oct 21, 2014 72.00 74.08 71.84 74.03 5,182,243 +2.51(+3.51%)
Oct 20, 2014 70.52 71.60 70.44 71.52 2,195,261 +0.78(+1.10%)
Oct 17, 2014 70.15 70.96 69.77 70.74 3,529,660 +0.77(+1.10%)
Oct 16, 2014 69.05 70.33 68.87 69.97 4,426,018 -0.09(-0.13%)
Oct 15, 2014 69.71 70.91 68.97 70.06 5,227,138 -0.34(-0.48%)
Oct 14, 2014 71.08 71.23 70.36 70.40 4,094,920 -0.16(-0.23%)
Oct 13, 2014 70.31 71.25 70.12 70.56 3,163,513 +0.00(+0.00%)
Oct 10, 2014 70.27 71.67 69.99 70.56 3,686,121 +0.12(+0.17%)
Oct 09, 2014 71.38 71.55 70.17 70.44 2,671,664 -1.13(-1.58%)
Oct 08, 2014 69.79 71.75 69.46 71.57 3,255,576 +1.92(+2.76%)
Oct 07, 2014 70.37 70.59 69.24 69.65 3,117,285 -1.22(-1.73%)
Oct 06, 2014 71.49 71.81 70.16 70.88 2,408,626 -0.44(-0.62%)
Oct 03, 2014 70.61 71.65 70.54 71.32 2,685,348 +0.87(+1.23%)
Oct 02, 2014 70.05 70.65 69.77 70.45 3,108,725 +0.38(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.