Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

10.55 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.120 6.350 6.032 6.260 55,379 +0.10(+1.62%)
Oct 28, 2021 6.720 6.870 6.150 6.160 150,973 -0.74(-10.72%)
Oct 27, 2021 6.990 7.051 6.890 6.900 16,460 -0.10(-1.43%)
Oct 26, 2021 7.090 6.980 7.000 27,246 +0.00(+0.00%)
Oct 25, 2021 7.000 7.050 7.000 7.000 24,151 +0.00(+0.00%)
Oct 22, 2021 6.990 7.000 6.939 7.000 19,186 +0.00(+0.00%)
Oct 21, 2021 6.980 7.070 6.948 7.000 21,342 +0.04(+0.57%)
Oct 20, 2021 7.140 7.140 6.900 6.960 70,646 -0.08(-1.14%)
Oct 19, 2021 6.980 7.060 6.900 7.040 45,033 +0.12(+1.73%)
Oct 18, 2021 7.100 7.100 6.910 6.920 32,952 -0.18(-2.54%)
Oct 15, 2021 7.080 7.150 7.080 7.100 29,654 -0.05(-0.70%)
Oct 14, 2021 7.165 7.165 7.060 7.150 7,724 +0.11(+1.56%)
Oct 13, 2021 7.000 7.100 7.000 7.040 9,489 +0.03(+0.43%)
Oct 12, 2021 7.090 7.120 7.010 7.010 11,761 -0.08(-1.13%)
Oct 11, 2021 7.150 7.150 7.090 7.090 13,912 -0.06(-0.84%)
Oct 08, 2021 7.100 7.230 7.100 7.150 6,736 +0.05(+0.70%)
Oct 07, 2021 7.100 7.140 7.090 7.100 12,472 -0.02(-0.28%)
Oct 06, 2021 7.050 7.120 7.025 7.120 14,438 +0.07(+0.99%)
Oct 05, 2021 7.120 7.120 7.010 7.050 51,966 +0.00(+0.00%)
Oct 04, 2021 7.150 7.320 7.040 7.050 26,440 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.