Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.250 1.270 1.226 1.250 41,265 +0.00(+0.00%)
Oct 30, 2019 1.260 1.270 1.250 1.250 6,823 -0.02(-1.57%)
Oct 29, 2019 1.270 1.282 1.250 1.270 61,982 +0.00(+0.00%)
Oct 28, 2019 1.280 1.290 1.250 1.270 30,159 -0.02(-1.55%)
Oct 25, 2019 1.260 1.290 1.231 1.290 39,300 +0.02(+1.18%)
Oct 24, 2019 1.270 1.280 1.260 1.275 10,988 -0.01(-0.39%)
Oct 23, 2019 1.270 1.293 1.270 1.280 9,129 +0.01(+0.96%)
Oct 22, 2019 1.283 1.284 1.240 1.268 14,730 -0.02(-1.72%)
Oct 21, 2019 1.290 1.290 1.283 1.290 2,085 -0.02(-1.53%)
Oct 18, 2019 1.290 1.320 1.280 1.310 2,700 +0.01(+0.77%)
Oct 17, 2019 1.320 1.329 1.280 1.300 73,816 -0.01(-0.76%)
Oct 16, 2019 1.280 1.310 1.280 1.310 3,178 -0.00(-0.22%)
Oct 15, 2019 1.290 1.320 1.290 1.313 40,719 +0.00(+0.22%)
Oct 14, 2019 1.288 1.310 1.288 1.310 2,065 +0.02(+1.55%)
Oct 11, 2019 1.300 1.320 1.290 1.290 17,600 -0.01(-0.77%)
Oct 10, 2019 1.280 1.330 1.280 1.300 9,331 -0.02(-1.52%)
Oct 09, 2019 1.320 1.330 1.300 1.320 25,812 +0.01(+0.76%)
Oct 08, 2019 1.330 1.340 1.280 1.310 30,117 +0.02(+1.64%)
Oct 07, 2019 1.300 1.300 1.280 1.289 6,635 +0.01(+0.69%)
Oct 04, 2019 1.272 1.280 1.272 1.280 900 +0.01(+0.79%)
Oct 03, 2019 1.240 1.310 1.240 1.270 18,485 +0.01(+0.79%)
Oct 02, 2019 1.300 1.300 1.230 1.260 23,490 -0.06(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.