Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.380 -0.090 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.811 1.841 1.773 1.796 451,316 -0.02(-1.26%)
Oct 30, 2019 1.788 1.864 1.750 1.818 1,306,666 +0.03(+1.70%)
Oct 29, 2019 1.826 1.826 1.773 1.788 494,270 -0.05(-2.49%)
Oct 28, 2019 1.826 1.841 1.811 1.834 487,489 +0.02(+0.84%)
Oct 25, 2019 1.780 1.826 1.758 1.818 543,979 +0.04(+2.14%)
Oct 24, 2019 1.773 1.803 1.727 1.780 701,702 +0.00(+0.00%)
Oct 23, 2019 1.811 1.831 1.765 1.780 466,757 -0.04(-2.09%)
Oct 22, 2019 1.788 1.849 1.788 1.818 713,459 +0.02(+0.84%)
Oct 21, 2019 1.803 1.834 1.780 1.803 636,186 +0.01(+0.42%)
Oct 18, 2019 1.826 1.841 1.765 1.796 548,316 -0.03(-1.67%)
Oct 17, 2019 1.826 1.857 1.818 1.826 569,983 +0.01(+0.42%)
Oct 16, 2019 1.803 1.834 1.750 1.818 906,386 +0.02(+0.84%)
Oct 15, 2019 1.765 1.818 1.765 1.803 464,510 +0.03(+1.72%)
Oct 14, 2019 1.826 1.826 1.727 1.773 774,081 -0.03(-1.69%)
Oct 11, 2019 1.750 1.826 1.742 1.803 1,402,597 +0.06(+3.49%)
Oct 10, 2019 1.659 1.750 1.659 1.742 842,670 +0.08(+4.57%)
Oct 09, 2019 1.666 1.704 1.643 1.666 1,171,996 +0.01(+0.46%)
Oct 08, 2019 1.720 1.727 1.659 1.659 672,429 -0.06(-3.54%)
Oct 07, 2019 1.682 1.735 1.674 1.720 839,885 +0.04(+2.26%)
Oct 04, 2019 1.674 1.712 1.659 1.682 500,871 +0.02(+1.38%)
Oct 03, 2019 1.636 1.697 1.628 1.659 772,941 +0.02(+1.40%)
Oct 02, 2019 1.651 1.663 1.590 1.636 1,059,765 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.