Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

2.130 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.130 1.130 1.030 1.070 326,300 -0.06(-5.31%)
Oct 29, 2020 1.200 1.200 1.090 1.130 275,263 -0.06(-5.04%)
Oct 28, 2020 1.270 1.290 1.180 1.190 390,193 -0.12(-9.16%)
Oct 27, 2020 1.300 1.340 1.250 1.310 421,921 +0.00(+0.00%)
Oct 26, 2020 1.320 1.350 1.310 1.310 110,199 -0.02(-1.50%)
Oct 23, 2020 1.320 1.380 1.300 1.330 142,900 +0.02(+1.53%)
Oct 22, 2020 1.320 1.360 1.290 1.310 298,303 -0.03(-2.24%)
Oct 21, 2020 1.380 1.390 1.300 1.340 609,145 -0.07(-4.96%)
Oct 20, 2020 1.460 1.470 1.390 1.410 276,136 -0.04(-2.76%)
Oct 19, 2020 1.490 1.520 1.420 1.450 332,206 -0.02(-1.36%)
Oct 16, 2020 1.430 1.550 1.380 1.470 1,630,600 +0.03(+2.08%)
Oct 15, 2020 1.420 1.450 1.420 1.440 149,194 -0.02(-1.37%)
Oct 14, 2020 1.470 1.480 1.420 1.460 291,011 +0.01(+0.69%)
Oct 13, 2020 1.470 1.540 1.430 1.450 598,303 -0.02(-1.36%)
Oct 12, 2020 1.540 1.580 1.460 1.470 759,735 -0.12(-7.55%)
Oct 09, 2020 1.460 1.670 1.400 1.590 3,581,000 +0.15(+10.42%)
Oct 08, 2020 1.530 1.550 1.410 1.440 830,073 -0.03(-2.04%)
Oct 07, 2020 1.400 1.480 1.350 1.470 1,198,464 +0.08(+5.76%)
Oct 06, 2020 1.420 1.440 1.340 1.390 393,360 -0.01(-0.71%)
Oct 05, 2020 1.400 1.590 1.380 1.400 1,789,567 -0.02(-1.41%)
Oct 02, 2020 1.380 1.450 1.350 1.420 560,800 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.