Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

2.050 +0.080 (+4.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.740 1.760 1.690 1.710 160,537 +0.00(+0.00%)
Oct 28, 2021 1.770 1.805 1.710 1.710 316,371 -0.06(-3.39%)
Oct 27, 2021 1.790 1.830 1.770 1.770 145,418 -0.06(-3.28%)
Oct 26, 2021 1.870 1.830 650,271 -0.05(-2.66%)
Oct 25, 2021 1.860 1.910 1.810 1.880 305,848 +0.03(+1.62%)
Oct 22, 2021 1.930 1.830 1.850 368,364 -0.14(-7.04%)
Oct 21, 2021 1.940 2.030 1.907 1.990 528,322 +0.08(+4.19%)
Oct 20, 2021 1.920 1.955 1.870 1.910 388,543 -0.01(-0.52%)
Oct 19, 2021 1.860 1.990 1.820 1.920 1,627,950 +0.07(+3.78%)
Oct 18, 2021 1.980 2.040 1.850 1.850 562,401 -0.13(-6.57%)
Oct 15, 2021 2.000 2.060 1.980 1.980 227,411 -0.05(-2.46%)
Oct 14, 2021 2.170 2.190 1.980 2.030 869,838 -0.21(-9.38%)
Oct 13, 2021 2.010 2.280 2.010 2.240 1,718,337 +0.21(+10.34%)
Oct 12, 2021 2.010 2.050 2.000 2.030 98,384 +0.00(+0.00%)
Oct 11, 2021 2.030 2.071 2.002 2.030 111,181 -0.01(-0.49%)
Oct 08, 2021 2.030 2.110 2.020 2.040 147,234 -0.06(-2.86%)
Oct 07, 2021 1.970 2.120 1.970 2.100 447,057 +0.11(+5.53%)
Oct 06, 2021 2.020 2.046 1.920 1.990 267,308 -0.05(-2.45%)
Oct 05, 2021 2.050 2.100 2.020 2.040 147,851 +0.01(+0.49%)
Oct 04, 2021 2.170 2.171 2.010 2.030 309,481 -0.16(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.