Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

2.050 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6300 0.6780 0.6021 0.6021 55,921 -0.02(-3.82%)
Oct 28, 2022 0.6600 0.6600 0.6200 0.6260 9,700 -0.01(-1.60%)
Oct 27, 2022 0.6361 0.7235 0.6360 0.6362 6,090 +0.02(+2.60%)
Oct 26, 2022 0.6378 0.6500 0.6200 0.6201 96,961 -0.03(-4.60%)
Oct 25, 2022 0.6250 0.7105 0.6200 0.6500 152,622 +0.03(+4.84%)
Oct 24, 2022 0.6360 0.6360 0.6200 0.6200 15,310 -0.01(-1.59%)
Oct 21, 2022 0.6300 0.6350 0.6200 0.6300 28,035 -0.01(-1.56%)
Oct 20, 2022 0.6899 0.6899 0.6200 0.6400 39,045 +0.00(+0.14%)
Oct 19, 2022 0.6700 0.6900 0.6300 0.6391 10,154 -0.01(-1.69%)
Oct 18, 2022 0.6700 0.6700 0.6416 0.6501 5,133 +0.02(+2.98%)
Oct 17, 2022 0.6460 0.6460 0.6200 0.6313 15,748 +0.00(+0.21%)
Oct 14, 2022 0.6300 0.6652 0.6300 0.6300 24,377 -0.01(-1.52%)
Oct 13, 2022 0.6764 0.6765 0.6250 0.6397 27,241 -0.00(-0.70%)
Oct 12, 2022 0.6700 0.6801 0.6382 0.6442 28,970 -0.05(-6.64%)
Oct 11, 2022 0.6500 0.6970 0.6500 0.6900 36,547 -0.00(-0.03%)
Oct 10, 2022 0.6800 0.7067 0.6800 0.6902 14,856 +0.00(+0.01%)
Oct 07, 2022 0.6625 0.6997 0.6625 0.6901 15,139 -0.01(-2.02%)
Oct 06, 2022 0.7208 0.7295 0.6713 0.7043 45,443 +0.00(+0.61%)
Oct 05, 2022 0.6921 0.7277 0.6901 0.7000 15,038 -0.03(-4.11%)
Oct 04, 2022 0.7070 0.7500 0.7070 0.7300 82,230 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.